InfinityBit Token Historical Data

IBIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.00224
+9.26%
$12.75 million $30,698
Feb 17, 2024 $0.00205
-2.83%
$11.67 million $56,449
Feb 16, 2024 $0.00211
-4.12%
$12.02 million $229,033
Feb 15, 2024 $0.00219
+44.00%
$12.46 million $537,982
Feb 14, 2024 $0.00152
-9.51%
$8.66 million $167,022
Feb 13, 2024 $0.00168
-13.84%
$9.56 million $149,310
Feb 12, 2024 $0.00195
+9.20%
$11.09 million $79,783
Feb 11, 2024 $0.00178
-13.95%
$10.15 million $87,581
Feb 10, 2024 $0.00207
-6.85%
$11.79 million $17,719
Feb 9, 2024 $0.00222
+5.28%
$12.67 million $69,775
Feb 8, 2024 $0.00211
-8.60%
$12.03 million $58,022
Feb 7, 2024 $0.00231
+6.59%
$13.17 million $33,095
Feb 6, 2024 $0.00216
+13.63%
$12.3 million $135,301
Feb 5, 2024 $0.0019
-2.65%
$10.82 million $52,881
Feb 4, 2024 $0.00195
-6.38%
$11.12 million $63,465
Feb 3, 2024 $0.00208
+0.26%
$11.87 million $22,035
Feb 2, 2024 $0.00208
-3.79%
$11.84 million $22,737
Feb 1, 2024 $0.00216
-5.40%
$12.3 million $140,132
Jan 31, 2024 $0.00228
-3.47%
$13.01 million $32,100
Jan 30, 2024 $0.00236
+3.47%
$13.42 million $20,199
Jan 29, 2024 $0.00226
-6.14%
$12.88 million $62,348
Jan 28, 2024 $0.00241
+1.60%
$13.73 million $69,169
Jan 27, 2024 $0.00237
+1.73%
$13.51 million $16,121
Jan 26, 2024 $0.00233
-0.47%
$13.27 million $88,922
Jan 25, 2024 $0.00234
+0.76%
$13.34 million $4,930
Jan 24, 2024 $0.00233
+3.71%
$13.25 million $103,414
Jan 23, 2024 $0.00224
-2.28%
$12.77 million $53,684
Jan 22, 2024 $0.00229
-11.34%
$13.07 million $95,361
Jan 21, 2024 $0.00259
+1.44%
$14.76 million $81,010
Jan 20, 2024 $0.00255
+2.69%
$14.55 million $169,255
Jan 19, 2024 $0.00249
-10.25%
$14.17 million $100,469
Jan 18, 2024 $0.00277
+0.37%
$15.78 million $72,765
Jan 17, 2024 $0.00276
-8.85%
$15.72 million $157,131
Jan 16, 2024 $0.00307
+17.08%
$17.49 million $151,117
Jan 15, 2024 $0.00265
-4.41%
$15.13 million $127,238
Jan 14, 2024 $0.00278
+2.00%
$15.86 million $126,038
Jan 13, 2024 $0.00272
-15.58%
$15.5 million $395,333
Jan 12, 2024 $0.00322
-23.06%
$18.33 million $214,316
Jan 11, 2024 $0.00418
-5.05%
$23.84 million $154,300
Jan 10, 2024 $0.00441
+7.40%
$25.14 million $270,425
Jan 9, 2024 $0.0041
+11.28%
$23.38 million $230,990
Jan 8, 2024 $0.00369
+7.17%
$21.01 million $171,086
Jan 7, 2024 $0.00344
-9.28%
$19.59 million $107,114
Jan 6, 2024 $0.00375
+14.10%
$21.35 million $138,618
Jan 5, 2024 $0.00328
-1.19%
$18.69 million $148,747
Jan 4, 2024 $0.00332
-6.16%
$18.92 million $268,658
Jan 3, 2024 $0.00354
-9.50%
$20.17 million $363,059
Jan 2, 2024 $0.00391
+24.88%
$22.28 million $685,591
Jan 1, 2024 $0.00316
+15.33%
$18.01 million $282,404
Dec 31, 2023 $0.00274
+10.64%
$15.61 million $123,433