InfinityBit Token Historical Data

IBIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000424
-2.10%
$2.41 million $10,042
Nov 10, 2024 $0.000435
+2.33%
$2.48 million $4,619
Nov 9, 2024 $0.000425
+3.47%
$2.42 million $3,571
Nov 8, 2024 $0.000413
-1.65%
$2.35 million $1,478
Nov 7, 2024 $0.000402
+4.43%
$2.29 million $9,168
Nov 6, 2024 $0.000385
+17.72%
$2.2 million $7,148
Nov 5, 2024 $0.000327
-1.03%
$1.87 million $3,286
Nov 4, 2024 $0.00035
-0.85%
$-- $5,685
Nov 3, 2024 $0.000351
-5.92%
$2 million $5,694
Nov 2, 2024 $0.000373
-2.67%
$2.12 million $1,258
Nov 1, 2024 $0.000383
-0.43%
$2.18 million $4,607
Oct 31, 2024 $0.00038
-7.36%
$2.16 million $3,907
Oct 30, 2024 $0.00041
+0.95%
$2.34 million $1,984
Oct 29, 2024 $0.000407
+4.33%
$2.32 million $2,550
Oct 28, 2024 $0.000392
+2.80%
$2.23 million $688
Oct 27, 2024 $0.000381
-0.57%
$2.17 million $1,677
Oct 26, 2024 $0.000385
-1.00%
$2.2 million $6,677
Oct 25, 2024 $0.000387
-2.59%
$2.2 million $5,442
Oct 24, 2024 $0.000394
-1.47%
$2.25 million $4,322
Oct 23, 2024 $0.0004
-9.29%
$2.28 million $11,836
Oct 22, 2024 $0.000455
+0.32%
$2.59 million $5,028
Oct 21, 2024 $0.000453
-4.25%
$2.58 million $950
Oct 20, 2024 $0.00047
+2.67%
$2.68 million $17,383
Oct 19, 2024 $0.000457
+19.79%
$2.61 million $27,086
Oct 18, 2024 $0.00038
+5.24%
$2.17 million $19,456
Oct 17, 2024 $0.000361
-8.48%
$2.06 million $12,488
Oct 16, 2024 $0.000395
-14.77%
$2.25 million $27,107
Oct 15, 2024 $0.000458
-1.37%
$2.61 million $1,415
Oct 14, 2024 $0.000464
+5.07%
$2.65 million $679
Oct 13, 2024 $0.000442
+1.08%
$2.52 million $4,457
Oct 12, 2024 $0.000438
+3.88%
$2.5 million $5,031
Oct 11, 2024 $0.000412
+0.32%
$2.35 million $1,865
Oct 10, 2024 $0.00041
-1.04%
$2.34 million $2,695
Oct 9, 2024 $0.000415
-8.59%
$2.36 million $3,579
Oct 8, 2024 $0.000433
-5.12%
$2.47 million $7,685
Oct 7, 2024 $0.000456
-1.21%
$2.6 million $1,700
Oct 6, 2024 $0.000461
+0.94%
$2.63 million $3,746
Oct 5, 2024 $0.00046
+0.48%
$2.62 million $2,921
Oct 4, 2024 $0.000458
+2.78%
$2.61 million $965
Oct 3, 2024 $0.000449
+0.71%
$2.56 million $1,576
Oct 2, 2024 $0.000446
-3.64%
$2.54 million $3,837
Sep 30, 2024 $0.000488
-1.73%
$-- $9,537
Sep 29, 2024 $0.000496
-2.69%
$2.83 million $10,916
Sep 28, 2024 $0.00051
-1.69%
$2.9 million $8,944
Sep 27, 2024 $0.000518
-1.31%
$2.96 million $11,748
Sep 26, 2024 $0.000525
-4.98%
$2.99 million $12,614
Sep 25, 2024 $0.000552
-2.25%
$3.15 million $5,547
Sep 24, 2024 $0.000565
-0.55%
$3.22 million $5,626
Sep 23, 2024 $0.000568
+4.39%
$3.24 million $9,030
Sep 22, 2024 $0.000545
+1.49%
$3.1 million $16,593