InfinityBit Token Historical Data

IBIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000452
-0.38%
$ -- $ 2,028
Sep 16, 2024 $ 0.000454
+2.72%
$ 2.59 million $ 4,314
Sep 13, 2024 $ 0.000457
-0.21%
$ -- $ 9,422
Sep 12, 2024 $ 0.000458
-2.19%
$ 2.61 million $ 12,097
Sep 11, 2024 $ 0.000469
-1.90%
$ 2.67 million $ 2,274
Sep 10, 2024 $ 0.000472
-2.05%
$ -- $ 3,703
Sep 9, 2024 $ 0.000482
+2.00%
$ 2.75 million $ 12,270
Sep 8, 2024 $ 0.000473
+6.09%
$ 2.69 million $ 11,137
Sep 7, 2024 $ 0.000445
-8.38%
$ 2.54 million $ 23,161
Sep 6, 2024 $ 0.000486
-6.22%
$ 2.77 million $ 3,254
Sep 5, 2024 $ 0.000518
-4.63%
$ 2.95 million $ 4,258
Sep 4, 2024 $ 0.000538
-1.00%
$ 3.07 million $ 7,052
Sep 3, 2024 $ 0.000546
-4.02%
$ 3.11 million $ 7,704
Sep 2, 2024 $ 0.000569
+2.35%
$ 3.24 million $ 10,811
Sep 1, 2024 $ 0.000556
-3.28%
$ 3.17 million $ 2,417
Aug 31, 2024 $ 0.000575
-4.41%
$ 3.28 million $ 20,503
Aug 30, 2024 $ 0.000601
+1.11%
$ 3.43 million $ 2,515
Aug 29, 2024 $ 0.000594
+0.82%
$ 3.39 million $ 2,509
Aug 28, 2024 $ 0.00059
+11.98%
$ 3.36 million $ 12,461
Aug 27, 2024 $ 0.000527
-8.50%
$ 3 million $ 4,607
Aug 26, 2024 $ 0.00058
-2.21%
$ 3.3 million $ 6,700
Aug 25, 2024 $ 0.000593
+3.29%
$ 3.38 million $ 5,531
Aug 24, 2024 $ 0.000573
+4.41%
$ 3.27 million $ 9,026
Aug 23, 2024 $ 0.000549
+9.07%
$ 3.13 million $ 7,393
Aug 22, 2024 $ 0.000503
+0.45%
$ 2.87 million $ 5,225
Aug 19, 2024 $ 0.000484
-1.53%
$ -- $ 18,356
Aug 18, 2024 $ 0.000492
+7.51%
$ 2.8 million $ 19,809
Aug 17, 2024 $ 0.000458
+0.59%
$ 2.61 million $ 3,567
Aug 16, 2024 $ 0.000455
-0.02%
$ 2.59 million $ 3,539
Aug 15, 2024 $ 0.000455
-9.82%
$ 2.59 million $ 17,552
Aug 14, 2024 $ 0.000505
-4.22%
$ 2.88 million $ 11,322
Aug 13, 2024 $ 0.000527
+0.73%
$ 3 million $ 3,434
Aug 9, 2024 $ 0.000531
-2.55%
$ 3.02 million $ 9,481
Aug 8, 2024 $ 0.000538
+9.60%
$ 3.07 million $ 12,181
Aug 7, 2024 $ 0.000491
-4.77%
$ 2.8 million $ 1,919
Aug 6, 2024 $ 0.000515
+10.23%
$ 2.94 million $ 9,524
Aug 5, 2024 $ 0.00047
+5.22%
$ 2.68 million $ 6,702
Aug 4, 2024 $ 0.000526
-5.19%
$ 3 million $ 2,145
Aug 3, 2024 $ 0.000555
-0.39%
$ 3.16 million $ 2,266
Aug 1, 2024 $ 0.000609
-3.69%
$ -- $ 6,027
Jul 31, 2024 $ 0.000632
-5.07%
$ 3.61 million $ 6,147
Jul 30, 2024 $ 0.000666
-1.04%
$ 3.8 million $ 2,069
Jul 29, 2024 $ 0.000685
+3.10%
$ -- $ 3,720
Jul 28, 2024 $ 0.000664
+0.58%
$ 3.79 million $ 3,732
Jul 27, 2024 $ 0.000662
+1.33%
$ 3.77 million $ 3,889
Jul 26, 2024 $ 0.000654
+0.85%
$ 3.73 million $ 6,477
Jul 25, 2024 $ 0.000641
-5.28%
$ -- $ 6,917
Jul 24, 2024 $ 0.000677
+9.53%
$ 3.86 million $ 50,590
Jul 23, 2024 $ 0.000618
+2.23%
$ 3.52 million $ 9,725
Jul 22, 2024 $ 0.000605
+1.45%
$ 3.45 million $ 24,551