InfinityBit Token Historical Data

IBIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000536
+5.98%
$3.06 million $15,123
Sep 20, 2024 $0.000502
-0.84%
$2.86 million $2,198
Sep 17, 2024 $0.000452
-0.38%
$-- $2,028
Sep 16, 2024 $0.000454
+2.72%
$2.59 million $4,314
Sep 13, 2024 $0.000457
-0.21%
$-- $9,422
Sep 12, 2024 $0.000458
-2.19%
$2.61 million $12,097
Sep 11, 2024 $0.000469
-1.90%
$2.67 million $2,274
Sep 10, 2024 $0.000472
-2.05%
$-- $3,703
Sep 9, 2024 $0.000482
+2.00%
$2.75 million $12,270
Sep 8, 2024 $0.000473
+6.09%
$2.69 million $11,137
Sep 7, 2024 $0.000445
-8.38%
$2.54 million $23,161
Sep 6, 2024 $0.000486
-6.22%
$2.77 million $3,254
Sep 5, 2024 $0.000518
-4.63%
$2.95 million $4,258
Sep 4, 2024 $0.000538
-1.00%
$3.07 million $7,052
Sep 3, 2024 $0.000546
-4.02%
$3.11 million $7,704
Sep 2, 2024 $0.000569
+2.35%
$3.24 million $10,811
Sep 1, 2024 $0.000556
-3.28%
$3.17 million $2,417
Aug 31, 2024 $0.000575
-4.41%
$3.28 million $20,503
Aug 30, 2024 $0.000601
+1.11%
$3.43 million $2,515
Aug 29, 2024 $0.000594
+0.82%
$3.39 million $2,509
Aug 28, 2024 $0.00059
+11.98%
$3.36 million $12,461
Aug 27, 2024 $0.000527
-8.50%
$3 million $4,607
Aug 26, 2024 $0.00058
-2.21%
$3.3 million $6,700
Aug 25, 2024 $0.000593
+3.29%
$3.38 million $5,531
Aug 24, 2024 $0.000573
+4.41%
$3.27 million $9,026
Aug 23, 2024 $0.000549
+9.07%
$3.13 million $7,393
Aug 22, 2024 $0.000503
+0.45%
$2.87 million $5,225
Aug 19, 2024 $0.000484
-1.53%
$-- $18,356
Aug 18, 2024 $0.000492
+7.51%
$2.8 million $19,809
Aug 17, 2024 $0.000458
+0.59%
$2.61 million $3,567
Aug 16, 2024 $0.000455
-0.02%
$2.59 million $3,539
Aug 15, 2024 $0.000455
-9.82%
$2.59 million $17,552
Aug 14, 2024 $0.000505
-4.22%
$2.88 million $11,322
Aug 13, 2024 $0.000527
+0.73%
$3 million $3,434
Aug 9, 2024 $0.000531
-2.55%
$3.02 million $9,481
Aug 8, 2024 $0.000538
+9.60%
$3.07 million $12,181
Aug 7, 2024 $0.000491
-4.77%
$2.8 million $1,919
Aug 6, 2024 $0.000515
+10.23%
$2.94 million $9,524
Aug 5, 2024 $0.00047
+5.22%
$2.68 million $6,702
Aug 4, 2024 $0.000526
-5.19%
$3 million $2,145
Aug 3, 2024 $0.000555
-0.39%
$3.16 million $2,266
Aug 1, 2024 $0.000609
-3.69%
$-- $6,027
Jul 31, 2024 $0.000632
-5.07%
$3.61 million $6,147
Jul 30, 2024 $0.000666
-1.04%
$3.8 million $2,069
Jul 29, 2024 $0.000685
+3.10%
$-- $3,720
Jul 28, 2024 $0.000664
+0.58%
$3.79 million $3,732
Jul 27, 2024 $0.000662
+1.33%
$3.77 million $3,889
Jul 26, 2024 $0.000654
+0.85%
$3.73 million $6,477
Jul 25, 2024 $0.000641
-5.28%
$-- $6,917
Jul 24, 2024 $0.000677
+9.53%
$3.86 million $50,590