InfinityBit Token Historical Data

IBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000595
-0.38%
$ 3.39 million $ 8,841
Jul 19, 2024 $ 0.000599
+2.28%
$ 3.41 million $ 2,459
Jul 18, 2024 $ 0.000585
+1.77%
$ 3.34 million $ 1,200
Jul 17, 2024 $ 0.000575
-0.19%
$ 3.28 million $ 9,053
Jul 16, 2024 $ 0.000577
-1.24%
$ 3.29 million $ 10,365
Jul 15, 2024 $ 0.000584
+10.89%
$ 3.33 million $ 5,114
Jul 14, 2024 $ 0.000527
+1.62%
$ 3.01 million $ 11,067
Jul 13, 2024 $ 0.000486
+0.95%
$ -- $ 9,671
Jul 12, 2024 $ 0.000481
+0.02%
$ 2.74 million $ 9,644
Jul 11, 2024 $ 0.000481
-1.32%
$ 2.74 million $ 9,533
Jul 10, 2024 $ 0.000488
+1.75%
$ 2.78 million $ 2,038
Jul 9, 2024 $ 0.00048
-1.01%
$ 2.73 million $ 2,156
Jul 7, 2024 $ 0.000463
-1.62%
$ -- $ 2,404
Jul 6, 2024 $ 0.00047
+1.76%
$ 2.68 million $ 2,439
Jul 5, 2024 $ 0.000448
-4.78%
$ -- $ 4,426
Jul 4, 2024 $ 0.000471
-11.96%
$ 2.69 million $ 54,364
Jul 3, 2024 $ 0.000535
-3.86%
$ 3.05 million $ 3,971
Jul 2, 2024 $ 0.000557
+0.15%
$ 3.18 million $ 1,950
Jul 1, 2024 $ 0.000556
-2.78%
$ 3.17 million $ 2,480
Jun 30, 2024 $ 0.000572
+2.21%
$ 3.26 million $ 2,497
Jun 27, 2024 $ 0.00059
+2.43%
$ 3.36 million $ 3,605
Jun 26, 2024 $ 0.000576
-1.61%
$ 3.28 million $ 5,766
Jun 25, 2024 $ 0.000589
+0.46%
$ -- $ 2,504
Jun 24, 2024 $ 0.000587
-0.87%
$ 3.35 million $ 4,599
Jun 23, 2024 $ 0.000592
-2.11%
$ 3.38 million $ 2,190
Jun 21, 2024 $ 0.000637
-0.44%
$ -- $ 6,301
Jun 20, 2024 $ 0.00064
+1.18%
$ 3.65 million $ 18,651
Jun 19, 2024 $ 0.000626
+10.50%
$ 3.57 million $ 13,266
Jun 18, 2024 $ 0.000566
-5.80%
$ 3.23 million $ 13,821
Jun 17, 2024 $ 0.0006
-2.62%
$ 3.42 million $ 3,635
Jun 16, 2024 $ 0.000616
+1.71%
$ 3.51 million $ 3,743
Jun 15, 2024 $ 0.00058
+0.68%
$ -- $ 7,002
Jun 14, 2024 $ 0.000576
+1.31%
$ 3.28 million $ 6,952
Jun 13, 2024 $ 0.000569
-2.97%
$ 3.24 million $ 5,516
Jun 12, 2024 $ 0.000586
-0.93%
$ 3.34 million $ 13,550
Jun 11, 2024 $ 0.000592
-6.42%
$ 3.37 million $ 6,511
Jun 10, 2024 $ 0.000632
-1.37%
$ 3.6 million $ 30,815
Jun 9, 2024 $ 0.000679
+0.14%
$ -- $ 2,251
Jun 8, 2024 $ 0.000678
-0.90%
$ 3.86 million $ 2,249
Jun 7, 2024 $ 0.000684
-4.73%
$ 3.9 million $ 4,535
Jun 6, 2024 $ 0.000718
-2.57%
$ 4.09 million $ 6,794
Jun 5, 2024 $ 0.000737
+1.05%
$ 4.2 million $ 4,160
Jun 4, 2024 $ 0.00073
-3.69%
$ 4.16 million $ 9,113
Jun 3, 2024 $ 0.000757
-2.55%
$ 4.32 million $ 12,874
Jun 2, 2024 $ 0.000777
-0.85%
$ 4.43 million $ 2,340
Jun 1, 2024 $ 0.000784
+0.30%
$ 4.47 million $ 5,150
May 31, 2024 $ 0.000782
-0.82%
$ 4.46 million $ 3,407
May 30, 2024 $ 0.000789
-4.11%
$ 4.5 million $ 25,713
May 29, 2024 $ 0.000823
-1.62%
$ 4.69 million $ 10,456
May 28, 2024 $ 0.000837
-6.52%
$ 4.77 million $ 3,248