InfinityBit Token Historical Data

IBIT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.000823
-1.62%
$4.69 million $10,456
May 28, 2024 $0.000837
-6.52%
$4.77 million $3,248
May 27, 2024 $0.000895
-2.03%
$5.1 million $29,623
May 26, 2024 $0.000914
-2.21%
$5.21 million $23,359
May 25, 2024 $0.000934
-4.07%
$5.33 million $14,634
May 24, 2024 $0.000974
-4.57%
$5.55 million $7,852
May 23, 2024 $0.00102
-10.35%
$5.8 million $55,281
May 22, 2024 $0.00114
+0.72%
$6.48 million $16,403
May 21, 2024 $0.00113
+2.67%
$6.43 million $27,137
May 20, 2024 $0.0011
+18.10%
$6.27 million $11,892
May 19, 2024 $0.00093
-3.33%
$5.3 million $15,982
May 18, 2024 $0.000962
+10.34%
$5.49 million $56,606
May 17, 2024 $0.000872
+4.44%
$4.97 million $5,604
May 16, 2024 $0.000834
-6.22%
$4.76 million $17,213
May 15, 2024 $0.000891
+4.23%
$5.08 million $6,459
May 14, 2024 $0.000855
-11.27%
$4.87 million $26,781
May 13, 2024 $0.000963
+0.10%
$5.49 million $63,096
May 12, 2024 $0.000962
+29.53%
$5.48 million $97,489
May 11, 2024 $0.000742
-0.30%
$4.23 million $2,632
May 10, 2024 $0.000745
+0.70%
$4.25 million $20,107
May 9, 2024 $0.000739
+5.08%
$4.21 million $16,283
May 8, 2024 $0.000719
+0.68%
$-- $4,946
May 7, 2024 $0.000715
+0.70%
$4.08 million $4,924
May 6, 2024 $0.00071
+1.17%
$4.05 million $13,342
May 5, 2024 $0.000702
-0.07%
$4 million $3,585
May 4, 2024 $0.000702
-0.53%
$4 million $6,770
May 3, 2024 $0.000702
-6.06%
$4 million $40,405
May 1, 2024 $0.00074
-0.85%
$-- $2,045
Apr 30, 2024 $0.000747
-6.80%
$4.26 million $2,062
Apr 29, 2024 $0.000802
-4.12%
$4.57 million $9,473
Apr 28, 2024 $0.000837
-4.26%
$4.77 million $17,896
Apr 27, 2024 $0.000874
+4.06%
$4.98 million $2,119
Apr 26, 2024 $0.00084
-1.99%
$4.79 million $6,816
Apr 25, 2024 $0.000857
-7.39%
$4.88 million $44,013
Apr 24, 2024 $0.000925
+8.10%
$5.27 million $47,910
Apr 23, 2024 $0.000855
+3.47%
$4.88 million $8,962
Apr 22, 2024 $0.000827
+4.07%
$4.71 million $26,370
Apr 21, 2024 $0.000794
+6.16%
$4.53 million $26,327
Apr 20, 2024 $0.000748
+8.71%
$4.26 million $32,572
Apr 19, 2024 $0.000689
-6.34%
$3.93 million $38,173
Apr 18, 2024 $0.000736
+1.02%
$4.19 million $28,065
Apr 17, 2024 $0.000728
-5.20%
$4.15 million $21,024
Apr 16, 2024 $0.000768
-0.30%
$4.38 million $41,177
Apr 15, 2024 $0.00077
-1.38%
$4.39 million $35,569
Apr 14, 2024 $0.000755
+2.01%
$4.3 million $5,542
Apr 13, 2024 $0.000743
-8.72%
$4.23 million $13,613
Apr 12, 2024 $0.000814
-14.10%
$4.64 million $19,511
Apr 11, 2024 $0.000948
+11.28%
$5.4 million $60,838
Apr 10, 2024 $0.000851
-7.26%
$4.85 million $69,542
Apr 9, 2024 $0.000918
-7.37%
$5.23 million $24,570