InfinityBit Token Historical Data

IBIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000749
+3.52%
$ 4.27 million $ 94,632
Apr 5, 2024 $ 0.000724
-12.33%
$ 4.13 million $ 76,814
Apr 4, 2024 $ 0.000826
-4.14%
$ 4.71 million $ 47,871
Apr 3, 2024 $ 0.000862
+4.03%
$ 4.92 million $ 64,640
Apr 2, 2024 $ 0.000829
-19.55%
$ 4.72 million $ 127,053
Apr 1, 2024 $ 0.00103
-5.96%
$ 5.88 million $ 19,403
Mar 31, 2024 $ 0.0011
+19.16%
$ 6.25 million $ 66,147
Mar 30, 2024 $ 0.00092
-12.04%
$ 5.24 million $ 77,493
Mar 29, 2024 $ 0.00105
-0.43%
$ 5.96 million $ 153,549
Mar 28, 2024 $ 0.00105
-5.93%
$ 5.99 million $ 39,178
Mar 27, 2024 $ 0.00112
-18.94%
$ 6.37 million $ 93,321
Mar 26, 2024 $ 0.00138
-4.17%
$ 7.85 million $ 18,911
Mar 25, 2024 $ 0.00144
+12.37%
$ 8.18 million $ 54,104
Mar 24, 2024 $ 0.00128
+7.65%
$ 7.28 million $ 47,175
Mar 23, 2024 $ 0.00119
+5.93%
$ 6.79 million $ 90,648
Mar 22, 2024 $ 0.00112
-15.07%
$ 6.39 million $ 194,132
Mar 21, 2024 $ 0.00132
-27.47%
$ 7.52 million $ 285,033
Mar 20, 2024 $ 0.00182
+17.72%
$ 10.38 million $ 80,336
Mar 19, 2024 $ 0.00156
-16.73%
$ 8.88 million $ 86,879
Mar 18, 2024 $ 0.00187
+2.87%
$ 10.67 million $ 113,695
Mar 17, 2024 $ 0.00182
-15.21%
$ 10.37 million $ 395,728
Mar 16, 2024 $ 0.00215
-11.57%
$ 12.23 million $ 286,979
Mar 15, 2024 $ 0.00243
-4.11%
$ 13.84 million $ 241,179
Mar 14, 2024 $ 0.00253
+0.27%
$ 14.43 million $ 171,885
Mar 13, 2024 $ 0.00252
+16.00%
$ 14.39 million $ 253,425
Mar 12, 2024 $ 0.00217
+2.61%
$ 12.39 million $ 149,512
Mar 11, 2024 $ 0.00212
+20.10%
$ 12.09 million $ 250,196
Mar 10, 2024 $ 0.00177
-1.84%
$ 10.07 million $ 86,833
Mar 9, 2024 $ 0.0018
-0.77%
$ 10.25 million $ 225,499
Mar 8, 2024 $ 0.00181
-6.57%
$ 10.33 million $ 63,753
Mar 7, 2024 $ 0.00194
+11.24%
$ 11.05 million $ 136,695
Mar 6, 2024 $ 0.00174
-4.88%
$ 9.93 million $ 111,856
Mar 5, 2024 $ 0.00184
+4.53%
$ 10.47 million $ 56,253
Mar 4, 2024 $ 0.00175
+13.02%
$ 9.97 million $ 218,036
Mar 3, 2024 $ 0.00155
-1.29%
$ 8.81 million $ 110,785
Mar 2, 2024 $ 0.00157
-4.16%
$ 8.93 million $ 110,083
Mar 1, 2024 $ 0.00163
+6.16%
$ 9.31 million $ 110,645
Feb 29, 2024 $ 0.00154
-13.31%
$ 8.79 million $ 182,671
Feb 28, 2024 $ 0.00177
-0.47%
$ 10.11 million $ 144,755
Feb 27, 2024 $ 0.00178
+2.20%
$ 10.16 million $ 322,824
Feb 26, 2024 $ 0.00174
-6.71%
$ 9.93 million $ 110,468
Feb 25, 2024 $ 0.00187
+0.86%
$ 10.65 million $ 127,998
Feb 24, 2024 $ 0.00185
-15.04%
$ 10.55 million $ 1.2 million
Feb 23, 2024 $ 0.00218
-2.71%
$ 12.42 million $ 104,413
Feb 22, 2024 $ 0.00224
-2.68%
$ 12.77 million $ 68,990
Feb 21, 2024 $ 0.00231
-1.06%
$ 13.14 million $ 44,248
Feb 20, 2024 $ 0.00233
-5.21%
$ 13.28 million $ 105,538
Feb 19, 2024 $ 0.00246
+9.74%
$ 14.01 million $ 452,656
Feb 18, 2024 $ 0.00224
+9.26%
$ 12.75 million $ 30,698
Feb 17, 2024 $ 0.00205
-2.83%
$ 11.67 million $ 56,449