Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today $1.36
-0.04%
$706.38 million $20.62 million
Yesterday $1.38
+1.24%
$717.25 million $19.99 million
Sep 13, 2026 $1.37
-1.23%
$708.76 million $14.37 million
Sep 12, 2026 $1.38
-0.57%
$717.25 million $10.86 million
Sep 11, 2026 $1.39
-0.35%
$721.83 million $28.48 million
Sep 10, 2026 $1.4
-5.02%
$721.62 million $26.7 million
Sep 9, 2026 $1.47
-2.37%
$760.66 million $34.55 million
Sep 8, 2026 $1.5
-2.63%
$780.96 million $34.58 million
Sep 7, 2026 $1.55
-1.05%
$801.91 million $31.87 million
Sep 6, 2026 $1.56
+6.61%
$809.83 million $43.47 million
Sep 5, 2026 $1.47
+2.63%
$762.83 million $23.49 million
Sep 4, 2026 $1.43
-2.98%
$739.81 million $18.99 million
Sep 3, 2026 $1.47
+4.33%
$764.22 million $20.84 million
Sep 2, 2026 $1.41
-0.91%
$730.91 million $15.71 million
Sep 1, 2026 $1.42
-0.12%
$738.42 million $21.15 million
Aug 31, 2026 $1.42
+1.75%
$739.67 million $15.96 million
Aug 30, 2026 $1.4
-3.90%
$723.71 million $19.16 million
Aug 29, 2026 $1.46
+0.75%
$756.06 million $16.25 million
Aug 28, 2026 $1.45
-5.65%
$750.3 million $26.51 million
Aug 27, 2026 $1.53
-0.16%
$791.94 million $34.89 million
Aug 26, 2026 $1.54
+2.30%
$796.31 million $27.31 million
Aug 25, 2026 $1.5
+1.03%
$778.16 million $49.75 million
Aug 24, 2026 $1.49
-1.87%
$770.63 million $42.33 million
Aug 23, 2026 $1.51
+3.53%
$790.86 million $38.97 million
Aug 22, 2026 $1.46
-4.06%
$758.95 million $53.17 million
Aug 21, 2026 $1.52
+8.57%
$790.94 million $50.54 million
Aug 20, 2026 $1.4
+2.51%
$728.06 million $34.14 million
Aug 19, 2026 $1.37
+8.51%
$712.05 million $32.44 million
Aug 18, 2026 $1.26
-0.90%
$654.79 million $13.06 million
Aug 17, 2026 $1.27
+1.46%
$660.57 million $12.93 million
Aug 16, 2026 $1.26
-0.72%
$651.57 million $10.73 million
Aug 15, 2026 $1.26
+0.17%
$656.02 million $10.86 million
Aug 14, 2026 $1.26
+0.26%
$656.29 million $14.14 million
Aug 13, 2026 $1.26
+0.37%
$653.31 million $15.31 million
Aug 12, 2026 $1.25
-0.78%
$650.82 million $19.79 million
Aug 11, 2026 $1.26
+0.34%
$655.74 million $30.07 million
Aug 10, 2026 $1.26
-3.07%
$654.48 million $25.79 million
Aug 9, 2026 $1.3
-1.73%
$672.52 million $13.94 million
Aug 8, 2026 $1.32
+0.73%
$686.14 million $10.82 million
Aug 7, 2026 $1.31
-1.91%
$681.03 million $14.51 million
Aug 6, 2026 $1.34
+0.87%
$694.48 million $16.66 million
Aug 5, 2026 $1.33
-0.97%
$688.42 million $17.23 million
Aug 4, 2026 $1.34
-1.53%
$695.22 million $20.09 million
Aug 3, 2026 $1.36
-1.62%
$705.9 million $14.85 million
Aug 2, 2026 $1.38
+2.46%
$717.73 million $12.44 million
Aug 1, 2026 $1.35
-1.86%
$700.41 million $14.44 million
Jul 31, 2026 $1.38
-3.03%
$715.03 million $18.33 million
Jul 30, 2026 $1.42
+1.37%
$735.74 million $15.39 million
Jul 29, 2026 $1.4
-1.54%
$725.47 million $19.31 million
Jul 28, 2026 $1.42
+0.62%
$737.7 million $19.96 million
Download