Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today $1.53
+0.09%
$792.23 million $46.38 million
Yesterday $1.5
+1.03%
$778.16 million $49.75 million
Aug 24, 2026 $1.49
-1.87%
$770.63 million $42.33 million
Aug 23, 2026 $1.51
+3.53%
$790.86 million $38.97 million
Aug 22, 2026 $1.46
-4.06%
$758.95 million $53.17 million
Aug 21, 2026 $1.52
+8.57%
$790.94 million $50.54 million
Aug 20, 2026 $1.4
+2.51%
$728.06 million $34.14 million
Aug 19, 2026 $1.37
+8.51%
$712.05 million $32.44 million
Aug 18, 2026 $1.26
-0.90%
$654.79 million $13.06 million
Aug 17, 2026 $1.27
+1.46%
$660.57 million $12.93 million
Aug 16, 2026 $1.26
-0.72%
$651.57 million $10.73 million
Aug 15, 2026 $1.26
+0.17%
$656.02 million $10.86 million
Aug 14, 2026 $1.26
+0.26%
$656.29 million $14.14 million
Aug 13, 2026 $1.26
+0.37%
$653.31 million $15.31 million
Aug 12, 2026 $1.25
-0.78%
$650.82 million $19.79 million
Aug 11, 2026 $1.26
+0.34%
$655.74 million $30.07 million
Aug 10, 2026 $1.26
-3.07%
$654.48 million $25.79 million
Aug 9, 2026 $1.3
-1.73%
$672.52 million $13.94 million
Aug 8, 2026 $1.32
+0.73%
$686.14 million $10.82 million
Aug 7, 2026 $1.31
-1.91%
$681.03 million $14.51 million
Aug 6, 2026 $1.34
+0.87%
$694.48 million $16.66 million
Aug 5, 2026 $1.33
-0.97%
$688.42 million $17.23 million
Aug 4, 2026 $1.34
-1.53%
$695.22 million $20.09 million
Aug 3, 2026 $1.36
-1.62%
$705.9 million $14.85 million
Aug 2, 2026 $1.38
+2.46%
$717.73 million $12.44 million
Aug 1, 2026 $1.35
-1.86%
$700.41 million $14.44 million
Jul 31, 2026 $1.38
-3.03%
$715.03 million $18.33 million
Jul 30, 2026 $1.42
+1.37%
$735.74 million $15.39 million
Jul 29, 2026 $1.4
-1.54%
$725.47 million $19.31 million
Jul 28, 2026 $1.42
+0.62%
$737.7 million $19.96 million
Jul 27, 2026 $1.41
-5.02%
$731.88 million $19.33 million
Jul 26, 2026 $1.49
+1.57%
$772.47 million $16.63 million
Jul 25, 2026 $1.46
+0.50%
$759.64 million $13.65 million
Jul 24, 2026 $1.46
-1.15%
$755.91 million $18.18 million
Jul 23, 2026 $1.47
-2.37%
$764.72 million $17.73 million
Jul 22, 2026 $1.51
-1.62%
$783.21 million $16.47 million
Jul 21, 2026 $1.53
+1.13%
$795.88 million $21.78 million
Jul 20, 2026 $1.52
+2.30%
$787.16 million $21.19 million
Jul 19, 2026 $1.48
+0.08%
$768.95 million $14.32 million
Jul 18, 2026 $1.48
+0.31%
$769.23 million $11.89 million
Jul 17, 2026 $1.48
+0.05%
$766.71 million $19.7 million
Jul 16, 2026 $1.48
-3.42%
$766.23 million $20.28 million
Jul 15, 2026 $1.53
+0.23%
$793.65 million $19.71 million
Jul 14, 2026 $1.53
+2.33%
$791.57 million $22.14 million
Jul 13, 2026 $1.49
-2.67%
$773.63 million $20.36 million
Jul 12, 2026 $1.53
-1.20%
$794.15 million $15.1 million
Jul 11, 2026 $1.55
-1.25%
$803.78 million $18.77 million
Jul 10, 2026 $1.57
+0.96%
$814.97 million $16.93 million
Jul 9, 2026 $1.56
+1.12%
$806.82 million $17.06 million
Jul 8, 2026 $1.54
-1.53%
$797.99 million $23.88 million
Download