Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today $ 2.34
-0.05%
$ 1.22 billion $ 249.92 million
Yesterday $ 2.18
+8.15%
$ 1.13 billion $ 161.73 million
May 24, 2026 $ 2.02
+4.06%
$ 1.05 billion $ 65.91 million
May 23, 2026 $ 1.94
+4.94%
$ 1.01 billion $ 72.3 million
May 22, 2026 $ 1.85
-4.47%
$ 957.47 million $ 114.64 million
May 21, 2026 $ 1.94
+1.57%
$ 1 billion $ 46.02 million
May 20, 2026 $ 1.91
+4.76%
$ 988.66 million $ 40.24 million
May 19, 2026 $ 1.82
+0.08%
$ 943.48 million $ 30.27 million
May 18, 2026 $ 1.82
+1.42%
$ 945.01 million $ 32.48 million
May 17, 2026 $ 1.79
-1.95%
$ 929.14 million $ 26.4 million
May 16, 2026 $ 1.83
-2.88%
$ 947.49 million $ 33.41 million
May 15, 2026 $ 1.88
-0.89%
$ 976.38 million $ 40.99 million
May 14, 2026 $ 1.9
+1.36%
$ 985.1 million $ 44.88 million
May 13, 2026 $ 1.87
-1.62%
$ 971.9 million $ 68.95 million
May 12, 2026 $ 1.9
-2.79%
$ 987.94 million $ 78.02 million
May 11, 2026 $ 1.96
-2.76%
$ 1.02 billion $ 73.87 million
May 10, 2026 $ 2.01
+0.62%
$ 1.05 billion $ 81.22 million
May 9, 2026 $ 2
-2.40%
$ 1.04 billion $ 57.66 million
May 8, 2026 $ 2.05
+5.37%
$ 1.06 billion $ 78.11 million
May 7, 2026 $ 1.95
-0.67%
$ 1.01 billion $ 64.5 million
May 6, 2026 $ 1.96
+3.52%
$ 1.02 billion $ 88.99 million
May 5, 2026 $ 1.89
+4.04%
$ 982.1 million $ 58.66 million
May 4, 2026 $ 1.82
-0.33%
$ 943.95 million $ 55.32 million
May 3, 2026 $ 1.83
+2.43%
$ 947.05 million $ 43.32 million
May 2, 2026 $ 1.78
+4.71%
$ 924.54 million $ 25.91 million
May 1, 2026 $ 1.7
+1.56%
$ 882.92 million $ 29.66 million
Apr 30, 2026 $ 1.68
-2.32%
$ 869.46 million $ 24.68 million
Apr 29, 2026 $ 1.72
-1.73%
$ 890.27 million $ 39.98 million
Apr 28, 2026 $ 1.75
-2.43%
$ 905.44 million $ 26.98 million
Apr 27, 2026 $ 1.79
-1.83%
$ 927.43 million $ 46.36 million
Apr 26, 2026 $ 1.82
+1.01%
$ 946.47 million $ 38.06 million
Apr 25, 2026 $ 1.8
+0.74%
$ 935.93 million $ 28.91 million
Apr 24, 2026 $ 1.79
-0.83%
$ 929.2 million $ 35.27 million
Apr 23, 2026 $ 1.81
-0.34%
$ 936.84 million $ 51.43 million
Apr 22, 2026 $ 1.81
+1.07%
$ 940.26 million $ 64.84 million
Apr 21, 2026 $ 1.79
+0.16%
$ 930.79 million $ 70.7 million
Apr 20, 2026 $ 1.79
+3.68%
$ 929.05 million $ 73.75 million
Apr 19, 2026 $ 1.73
-2.71%
$ 896.89 million $ 77.13 million
Apr 18, 2026 $ 1.77
-5.00%
$ 920.7 million $ 83.07 million
Apr 17, 2026 $ 1.87
-0.40%
$ 968.48 million $ 113.48 million
Apr 16, 2026 $ 1.88
-0.53%
$ 973.45 million $ 104.72 million
Apr 15, 2026 $ 1.89
+2.92%
$ 981.01 million $ 84.55 million
Apr 14, 2026 $ 1.83
-4.62%
$ 948.97 million $ 76.44 million
Apr 13, 2026 $ 1.92
+1.93%
$ 995.93 million $ 76.27 million
Apr 12, 2026 $ 1.89
-6.50%
$ 975.85 million $ 64.33 million
Apr 11, 2026 $ 2.02
+0.48%
$ 1.05 billion $ 54.6 million
Apr 10, 2026 $ 2.01
-1.51%
$ 1.04 billion $ 67.94 million
Apr 9, 2026 $ 2.04
+1.90%
$ 1.06 billion $ 60.18 million
Apr 8, 2026 $ 2
-2.66%
$ 1.04 billion $ 89.23 million
Apr 7, 2026 $ 2.05
+10.26%
$ 1.07 billion $ 82.04 million
Download