Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.01%
$ 970.17 million $ 43.56 million
Yesterday $ 1.82
-0.33%
$ 943.95 million $ 55.32 million
May 3, 2026 $ 1.83
+2.43%
$ 947.05 million $ 43.32 million
May 2, 2026 $ 1.78
+4.71%
$ 924.54 million $ 25.91 million
May 1, 2026 $ 1.7
+1.56%
$ 882.92 million $ 29.66 million
Apr 30, 2026 $ 1.68
-2.32%
$ 869.46 million $ 24.68 million
Apr 29, 2026 $ 1.72
-1.73%
$ 890.27 million $ 39.98 million
Apr 28, 2026 $ 1.75
-2.43%
$ 905.44 million $ 26.98 million
Apr 27, 2026 $ 1.79
-1.83%
$ 927.43 million $ 46.36 million
Apr 26, 2026 $ 1.82
+1.01%
$ 946.47 million $ 38.06 million
Apr 25, 2026 $ 1.8
+0.74%
$ 935.93 million $ 28.91 million
Apr 24, 2026 $ 1.79
-0.83%
$ 929.2 million $ 35.27 million
Apr 23, 2026 $ 1.81
-0.34%
$ 936.84 million $ 51.43 million
Apr 22, 2026 $ 1.81
+1.07%
$ 940.26 million $ 64.84 million
Apr 21, 2026 $ 1.79
+0.16%
$ 930.79 million $ 70.7 million
Apr 20, 2026 $ 1.79
+3.68%
$ 929.05 million $ 73.75 million
Apr 19, 2026 $ 1.73
-2.71%
$ 896.89 million $ 77.13 million
Apr 18, 2026 $ 1.77
-5.00%
$ 920.7 million $ 83.07 million
Apr 17, 2026 $ 1.87
-0.40%
$ 968.48 million $ 113.48 million
Apr 16, 2026 $ 1.88
-0.53%
$ 973.45 million $ 104.72 million
Apr 15, 2026 $ 1.89
+2.92%
$ 981.01 million $ 84.55 million
Apr 14, 2026 $ 1.83
-4.62%
$ 948.97 million $ 76.44 million
Apr 13, 2026 $ 1.92
+1.93%
$ 995.93 million $ 76.27 million
Apr 12, 2026 $ 1.89
-6.50%
$ 975.85 million $ 64.33 million
Apr 11, 2026 $ 2.02
+0.48%
$ 1.05 billion $ 54.6 million
Apr 10, 2026 $ 2.01
-1.51%
$ 1.04 billion $ 67.94 million
Apr 9, 2026 $ 2.04
+1.90%
$ 1.06 billion $ 60.18 million
Apr 8, 2026 $ 2
-2.66%
$ 1.04 billion $ 89.23 million
Apr 7, 2026 $ 2.05
+10.26%
$ 1.07 billion $ 82.04 million
Apr 6, 2026 $ 1.86
-2.01%
$ 966.25 million $ 65.75 million
Apr 5, 2026 $ 1.9
+1.40%
$ 986.11 million $ 37.58 million
Apr 4, 2026 $ 1.87
-3.36%
$ 972.51 million $ 34.19 million
Apr 3, 2026 $ 1.94
+3.76%
$ 1.01 billion $ 74.42 million
Apr 2, 2026 $ 1.87
+6.10%
$ 969.84 million $ 75.63 million
Apr 1, 2026 $ 1.76
+1.19%
$ 914.06 million $ 58.23 million
Mar 31, 2026 $ 1.74
+3.49%
$ 903.37 million $ 43.62 million
Mar 30, 2026 $ 1.68
+1.92%
$ 872.93 million $ 46.26 million
Mar 29, 2026 $ 1.65
-0.18%
$ 856.47 million $ 26.85 million
Mar 28, 2026 $ 1.65
-0.32%
$ 858.06 million $ 41.5 million
Mar 27, 2026 $ 1.66
-6.08%
$ 860.82 million $ 51.16 million
Mar 26, 2026 $ 1.77
-4.90%
$ 916.58 million $ 55.88 million
Mar 25, 2026 $ 1.86
+6.16%
$ 963.81 million $ 109.87 million
Mar 24, 2026 $ 1.75
+3.77%
$ 907.85 million $ 97.67 million
Mar 23, 2026 $ 1.69
+4.75%
$ 880.15 million $ 79.54 million
Mar 22, 2026 $ 1.61
-2.58%
$ 833.39 million $ 35.79 million
Mar 21, 2026 $ 1.65
-3.48%
$ 856.01 million $ 24.88 million
Mar 20, 2026 $ 1.71
+2.00%
$ 888.16 million $ 61.36 million
Mar 19, 2026 $ 1.68
-4.18%
$ 870.25 million $ 47.68 million
Mar 18, 2026 $ 1.75
-2.90%
$ 907.39 million $ 59.49 million
Mar 17, 2026 $ 1.8
-6.80%
$ 935.57 million $ 70.6 million
Download