Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
-0.06%
$ 966.35 million $ 83.73 million
Apr 14, 2026 $ 1.83
-4.62%
$ 948.97 million $ 76.44 million
Apr 13, 2026 $ 1.92
+1.93%
$ 995.93 million $ 76.27 million
Apr 12, 2026 $ 1.89
-6.50%
$ 975.85 million $ 64.33 million
Apr 11, 2026 $ 2.02
+0.48%
$ 1.05 billion $ 54.6 million
Apr 10, 2026 $ 2.01
-1.51%
$ 1.04 billion $ 67.94 million
Apr 9, 2026 $ 2.04
+1.90%
$ 1.06 billion $ 60.18 million
Apr 8, 2026 $ 2
-2.66%
$ 1.04 billion $ 89.23 million
Apr 7, 2026 $ 2.05
+10.26%
$ 1.07 billion $ 82.04 million
Apr 6, 2026 $ 1.86
-2.01%
$ 966.25 million $ 65.75 million
Apr 5, 2026 $ 1.9
+1.40%
$ 986.11 million $ 37.58 million
Apr 4, 2026 $ 1.87
-3.36%
$ 972.51 million $ 34.19 million
Apr 3, 2026 $ 1.94
+3.76%
$ 1.01 billion $ 74.42 million
Apr 2, 2026 $ 1.87
+6.10%
$ 969.84 million $ 75.63 million
Apr 1, 2026 $ 1.76
+1.19%
$ 914.06 million $ 58.23 million
Mar 31, 2026 $ 1.74
+3.49%
$ 903.37 million $ 43.62 million
Mar 30, 2026 $ 1.68
+1.92%
$ 872.93 million $ 46.26 million
Mar 29, 2026 $ 1.65
-0.18%
$ 856.47 million $ 26.85 million
Mar 28, 2026 $ 1.65
-0.32%
$ 858.06 million $ 41.5 million
Mar 27, 2026 $ 1.66
-6.08%
$ 860.82 million $ 51.16 million
Mar 26, 2026 $ 1.77
-4.90%
$ 916.58 million $ 55.88 million
Mar 25, 2026 $ 1.86
+6.16%
$ 963.81 million $ 109.87 million
Mar 24, 2026 $ 1.75
+3.77%
$ 907.85 million $ 97.67 million
Mar 23, 2026 $ 1.69
+4.75%
$ 880.15 million $ 79.54 million
Mar 22, 2026 $ 1.61
-2.58%
$ 833.39 million $ 35.79 million
Mar 21, 2026 $ 1.65
-3.48%
$ 856.01 million $ 24.88 million
Mar 20, 2026 $ 1.71
+2.00%
$ 888.16 million $ 61.36 million
Mar 19, 2026 $ 1.68
-4.18%
$ 870.25 million $ 47.68 million
Mar 18, 2026 $ 1.75
-2.90%
$ 907.39 million $ 59.49 million
Mar 17, 2026 $ 1.8
-6.80%
$ 935.57 million $ 70.6 million
Mar 16, 2026 $ 1.94
+2.04%
$ 1 billion $ 92.65 million
Mar 15, 2026 $ 1.9
+0.69%
$ 983.75 million $ 102.65 million
Mar 14, 2026 $ 1.88
+5.02%
$ 973.72 million $ 70.51 million
Mar 13, 2026 $ 1.79
+6.03%
$ 929.71 million $ 219.67 million
Mar 12, 2026 $ 1.69
+10.73%
$ 875.29 million $ 76.45 million
Mar 11, 2026 $ 1.53
+3.82%
$ 793.3 million $ 52.84 million
Mar 10, 2026 $ 1.47
+5.64%
$ 765.23 million $ 75.18 million
Mar 9, 2026 $ 1.39
+3.18%
$ 722.67 million $ 34.65 million
Mar 8, 2026 $ 1.35
-0.70%
$ 700.49 million $ 34.02 million
Mar 7, 2026 $ 1.36
+0.64%
$ 705.46 million $ 27.92 million
Mar 6, 2026 $ 1.35
-3.27%
$ 700.98 million $ 34.02 million
Mar 5, 2026 $ 1.4
-1.14%
$ 724.68 million $ 43.44 million
Mar 4, 2026 $ 1.41
+5.39%
$ 733.16 million $ 55.61 million
Mar 3, 2026 $ 1.34
-1.69%
$ 695.64 million $ 39.03 million
Mar 2, 2026 $ 1.36
+1.98%
$ 707.57 million $ 50.12 million
Mar 1, 2026 $ 1.34
-4.92%
$ 693.84 million $ 40.47 million
Feb 28, 2026 $ 1.41
-0.70%
$ 729.76 million $ 47.25 million
Feb 27, 2026 $ 1.42
-1.34%
$ 735 million $ 37.07 million
Feb 26, 2026 $ 1.44
-3.75%
$ 744.86 million $ 30.61 million
Feb 25, 2026 $ 1.49
+9.94%
$ 773.77 million $ 58.92 million
Download