Coinranking
Render Token Futures
?
RENDER
Close Price
?
$1.529
Trading Volume
?
$50.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$52.40M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RENDER / USDT KuCoin | $1.53 | 0.0050% | $9.05 million | $2.10 million | $1.53 | Trade |
| 2 | RENDER / USDT Bybit | $1.53 | 0.0050% | $8.65 million | $4.67 million | $1.53 | Trade |
| 3 | RENDER / USDT Bitget | $1.53 | 0.0050% | $8.17 million | $3.47 million | $1.53 | Trade |
| 4 | RENDER / USDT MEXC Global | $1.53 | 0.0050% | $8.12 million | $2.61 million | $1.53 | Trade |
| 5 | RENDER / USDT Binance | $1.53 | 0.0050% | $7.97 million | $19.30 million | $1.53 | Trade |
| 6 | RENDER / USDT BingX | $1.53 | 0.0050% | $7.82 million | $12.19 million | $1.53 | Trade |
| 7 | RENDER / USDT OKX | $1.53 | 0.0050% | $2.16 million | $4.24 million | $1.53 | Trade |
| 8 | RENDER / USD Hyperliquid | $1.56 | 0.0010% | $1.69 million | $765,775.61 | $-- | Trade |
| 9 | RENDER / USDT Gate.com | $1.53 | 0.0050% | $455,070.43 | $396,308.00 | $1.53 | Trade |
| 10 | RENDER / USDT XT.COM | $1.53 | 0.0050% | $9,640.93 | $1.76 million | $1.53 | Trade |
Previous
Top Futures Exchanges for Render Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $49.68 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.03 billion | $13.53 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $9.82 billion | $9.18 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.81 billion | $11.83 billion | 634 | 545 | Trade |
| | 5 |
Bitget
| $7.71 billion | $8.24 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.07 billion | $21.19 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.24 billion | $1.84 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.29 billion | $6.96 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $3.47 billion | $4.87 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.49 | $1.52 | $1.5 | 0.0100% | $53.44 million | $51.59 million |
| Aug 24, 2026 | $1.52 | $1.49 | $1.49 | 0.0100% | $49.05 million | $49.35 million |
| Aug 23, 2026 | $1.46 | $1.47 | $1.52 | 0.0100% | $34.44 million | $42.63 million |
| Aug 22, 2026 | $1.52 | $1.5 | $1.46 | 0.010% | $54.27 million | $42.53 million |
| Aug 21, 2026 | $1.4 | $1.46 | $1.52 | 0.0100% | $63.73 million | $49.79 million |
| Aug 20, 2026 | $1.37 | $1.39 | $1.4 | 0.010% | $34.82 million | $43.57 million |
| Aug 19, 2026 | $1.26 | $1.29 | $1.37 | 0.010% | $37.74 million | $41.25 million |
| Aug 18, 2026 | $1.27 | $1.26 | $1.26 | 0.0094% | $52.64 million | $45.79 million |
| Aug 17, 2026 | $1.25 | $1.27 | $1.27 | 0.010% | $13.43 million | $39.46 million |
| Aug 16, 2026 | $1.26 | $1.26 | $1.25 | 0.010% | $11.39 million | $38.15 million |
| Aug 15, 2026 | $1.26 | $1.27 | $1.26 | 0.0099% | $15.36 million | $41.58 million |
| Aug 14, 2026 | $1.26 | $1.25 | $1.26 | 0.0098% | $22.45 million | $43.83 million |
| Aug 13, 2026 | $1.25 | $1.26 | $1.26 | 0.010% | $19.71 million | $40.79 million |
| Aug 12, 2026 | $1.26 | $1.26 | $1.25 | 0.010% | $21.8 million | $39.51 million |
| Aug 11, 2026 | $1.26 | $1.25 | $1.26 | 0.0100% | $33.26 million | $39.96 million |
| Aug 10, 2026 | $1.3 | $1.29 | $1.26 | 0.0100% | $32.28 million | $40.24 million |
| Aug 9, 2026 | $1.32 | $1.33 | $1.3 | -0.030% | $20.63 million | $36.64 million |
| Aug 8, 2026 | $1.31 | $1.32 | $1.32 | 0.00064% | $12.96 million | $36.56 million |
| Aug 7, 2026 | $1.34 | $1.33 | $1.31 | -0.024% | $21.08 million | $35.68 million |
| Aug 6, 2026 | $1.32 | $1.33 | $1.34 | 0.010% | $34.36 million | $36.53 million |
Previous Next