Render Token Futures ?

RENDER
Close Price ?
$ 1.351 -0.65%
Trading Volume ?
$ 60.54M
Funding Rate (avg) ?
-0.00303%
Open Interest ?
$ 36.51M -2.88%
BTC Dominance ?
58.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Bybit $ 1.35
0.0026%
$ 7.45 million $ 3.72 million $ 1.35 Trade
2 RENDER / USDT Binance $ 1.35
-0.012%
$ 7.44 million $ 10.31 million $ 1.35 Trade
3 RENDER / USDT Bitget $ 1.35
0.0050%
$ 6.46 million $ 2.00 million $ 1.35 Trade
4 RENDER / USDT KuCoin $ 1.35
0.0013%
$ 5.28 million $ 238,622.87 $ 1.35 Trade
5 RENDER / USDT MEXC Global $ 1.35
-0.012%
$ 4.14 million $ 4.46 million $ 1.35 Trade
6 RENDER / USDT BingX $ 1.35
0.0050%
$ 3.40 million $ 33.10 million $ 1.35 Trade
7 RENDER / USDT OKX $ 1.35
0.0014%
$ 1.73 million $ 5.41 million $ 1.35 Trade
8 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
9 RENDER / USDT Gate.com $ 1.35
0.0050%
$ 566,389.23 $ 317,141.00 $ 1.35 Trade
10 RENDER / USDT XT.COM $ 1.35
0.011%
$ 44,087.15 $ 990,266.99 $ 1.35 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.90 billion $ 25.74 billion 415 359 Trade
2 MEXC Global $ 9.47 billion $ 10.05 billion 627 540 Trade
3 Bybit $ 8.92 billion $ 6.86 billion 387 304 Trade
4 Gate.com $ 8.72 billion $ 5.93 billion 522 522 Trade
5 Bitget $ 6.52 billion $ 4.09 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.39 billion 217 202 Trade
8 KuCoin $ 4.15 billion $ 972.25 million 462 447 Trade
9 XT.COM $ 2.95 billion $ 3.78 billion 356 356 Trade
10 BingX $ 2.78 billion $ 5.27 billion 491 444 Trade
11 Kalshi $ 2.33 million $ 16.74 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.36 $ 1.35 $ 1.34
0.0075%
$ 50.86 million $ 36.52 million
Aug 3, 2026 $ 1.38 $ 1.36 $ 1.36
0.0025%
$ 44.59 million $ 37 million
Aug 2, 2026 $ 1.35 $ 1.37 $ 1.38
0.0071%
$ 14.14 million $ 33.8 million
Aug 1, 2026 $ 1.37 $ 1.37 $ 1.35
-0.00025%
$ 16.99 million $ 32.87 million
Jul 31, 2026 $ 1.42 $ 1.39 $ 1.37
-0.012%
$ 27.1 million $ 35.83 million
Jul 30, 2026 $ 1.4 $ 1.41 $ 1.42
0.0034%
$ 18.68 million $ 36.11 million
Jul 29, 2026 $ 1.42 $ 1.4 $ 1.4
0.0070%
$ 30.32 million $ 35.69 million
Jul 28, 2026 $ 1.41 $ 1.41 $ 1.42
0.0100%
$ 23.39 million $ 34.87 million
Jul 27, 2026 $ 1.49 $ 1.47 $ 1.41
-0.011%
$ 42.23 million $ 36.24 million
Jul 26, 2026 $ 1.46 $ 1.48 $ 1.49
0.0094%
$ 17.25 million $ 37.01 million
Jul 25, 2026 $ 1.46 $ 1.45 $ 1.46
0.0098%
$ 14.1 million $ 37.19 million
Jul 24, 2026 $ 1.47 $ 1.47 $ 1.46
0.0099%
$ 31.12 million $ 43.36 million
Jul 23, 2026 $ 1.51 $ 1.5 $ 1.47
0.0089%
$ 21.69 million $ 36.09 million
Jul 22, 2026 $ 1.53 $ 1.52 $ 1.51
0.010%
$ 21.65 million $ 37.76 million
Jul 21, 2026 $ 1.52 $ 1.54 $ 1.53
0.0064%
$ 22.57 million $ 36.58 million
Jul 20, 2026 $ 1.48 $ 1.49 $ 1.52
0.010%
$ 27.12 million $ 39.2 million
Jul 19, 2026 $ 1.48 $ 1.48 $ 1.48
0.0089%
$ 25.91 million $ 45.06 million
Jul 18, 2026 $ 1.48 $ 1.47 $ 1.48
-0.0046%
$ 19.48 million $ 44.23 million
Jul 17, 2026 $ 1.47 $ 1.47 $ 1.48
0.0053%
$ 26.97 million $ 37.69 million
Jul 16, 2026 $ 1.52 $ 1.51 $ 1.47
-0.013%
$ 58.43 million $ 40.99 million