Coinranking
Render Token Futures ?
RENDER
Close Price
?
$1.701
Trading Volume
?
$39.46M
Funding Rate (avg)
?
0.00885%
Open Interest
?
$37.75M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RENDER / USDT Binance | $1.70 | 0.0039% | $11.41 million | $16.25 million | $1.70 | Trade |
| 2 | RENDER / USDT Bybit | $1.70 | 0.0050% | $8.31 million | $2.68 million | $1.70 | Trade |
| 3 | RENDER / USDT MEXC Global | $1.70 | 0.0038% | $8.01 million | $2.24 million | $1.70 | Trade |
| 4 | RENDER / USDT KuCoin | $1.70 | 0.0050% | $3.91 million | $1.84 million | $1.70 | Trade |
| 5 | RENDER / USDT BingX | $1.70 | 0.0050% | $3.16 million | $12.81 million | $1.71 | Trade |
| 6 | RENDER / USDT OKX | $1.70 | 0.0050% | $2.55 million | $1.96 million | $1.70 | Trade |
| 7 | RENDER / USDT Gate.com | $1.71 | 0.0050% | $376,886.11 | $161,233.00 | $1.70 | Trade |
| 8 | RENDER / USDT XT.COM | $1.70 | 0.0039% | $11,942.50 | $1.52 million | $1.70 | Trade |
| 9 | RENDER / USDT Bitget | $1.70 | 0.0050% | $-- | $3.47 million | $1.70 | Trade |
Previous
Top Futures Exchanges for Render Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.95 billion | $28.28 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.50 billion | $7.83 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.98 billion | $9.58 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $7.66 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.89 billion | $4.79 billion | 426 | 365 | Trade |
| | 6 |  OKX | $6.71 billion | $14.01 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.88 billion | $1.83 billion | 459 | 445 | Trade |
| | 8 |  XT.COM | $2.73 billion | $3.84 billion | 312 | 312 | Trade |
| | 9 |  BingX | $2.46 billion | $4.44 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.71 | $1.69 | $1.7 | 0.0091% | $44.59 million | $47.3 million |
| Oct 26, 2026 | $1.72 | $1.72 | $1.71 | 0.010% | $47.64 million | $48.37 million |
| Oct 25, 2026 | $1.72 | $1.7 | $1.72 | 0.0093% | $28.86 million | $49.74 million |
| Oct 24, 2026 | $1.73 | $1.7 | $1.71 | 0.0049% | $42.7 million | $49 million |
| Oct 23, 2026 | $1.76 | $1.77 | $1.73 | 0.0045% | $46.08 million | $49.54 million |
| Oct 22, 2026 | $1.91 | $1.82 | $1.76 | -0.0055% | $45.75 million | $49.13 million |
| Oct 21, 2026 | $1.85 | $1.88 | $1.91 | 0.010% | $71.99 million | $54.05 million |
| Oct 20, 2026 | $1.81 | $1.82 | $1.85 | 0.0026% | $46.1 million | $54.07 million |
| Oct 19, 2026 | $1.81 | $1.81 | $1.81 | 0.00016% | $32.45 million | $45.57 million |
| Oct 18, 2026 | $1.85 | $1.81 | $1.81 | -0.0029% | $44.93 million | $56.12 million |
| Oct 17, 2026 | $1.93 | $1.88 | $1.85 | 0.0055% | $43.32 million | $54.75 million |
| Oct 16, 2026 | $1.96 | $1.94 | $1.93 | 0.0064% | $49.66 million | $57.04 million |
| Oct 15, 2026 | $1.92 | $1.9 | $1.96 | 0.010% | $72.77 million | $58.15 million |
| Oct 14, 2026 | $2 | $1.97 | $1.92 | 0.0034% | $88.68 million | $58.97 million |
| Oct 13, 2026 | $2.08 | $2.08 | $2 | 0.0080% | $172.66 million | $65.97 million |
| Oct 12, 2026 | $2 | $2.05 | $2.08 | 0.0096% | $139.48 million | $65.16 million |
| Oct 11, 2026 | $1.93 | $1.94 | $2 | 0.0098% | $36.16 million | $58.04 million |
| Oct 10, 2026 | $1.9 | $1.92 | $1.93 | 0.010% | $28.11 million | $56.09 million |
| Oct 9, 2026 | $1.83 | $1.88 | $1.9 | 0.010% | $47.89 million | $57.02 million |
| Oct 8, 2026 | $2.02 | $1.95 | $1.83 | -0.013% | $80.4 million | $55.04 million |
Previous Next