Render Token Futures ?

RENDER
Close Price ?
$ 1.527 +0.88%
Trading Volume ?
$ 63.26M
Funding Rate (avg) ?
0.00716%
Open Interest ?
$ 40.98M +10.09%
BTC Dominance ?
57.8% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.53
0.0019%
$ 9.18 million $ 10.31 million $ 1.53 Trade
2 RENDER / USDT Bitget $ 1.53
0.0050%
$ 6.96 million $ 2.16 million $ 1.53 Trade
3 RENDER / USDT Bybit $ 1.53
0.0050%
$ 6.57 million $ 3.50 million $ 1.53 Trade
4 RENDER / USDT BingX $ 1.53
0.0050%
$ 6.26 million $ 41.77 million $ 1.53 Trade
5 RENDER / USDT KuCoin $ 1.53
0.0050%
$ 5.96 million $ 566,780.99 $ 1.53 Trade
6 RENDER / USDT MEXC Global $ 1.53
0.0015%
$ 3.67 million $ 1.69 million $ 1.53 Trade
7 RENDER / USDT OKX $ 1.52
-0.0019%
$ 1.90 million $ 2.09 million $ 1.52 Trade
8 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
9 RENDER / USDT Gate.com $ 1.53
0.0050%
$ 456,485.18 $ 135,045.00 $ 1.53 Trade
10 RENDER / USDT XT.COM $ 1.53
0.0011%
$ 26,694.22 $ 1.03 million $ 1.53 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.87 billion $ 33.03 billion 418 362 Trade
2 MEXC Global $ 9.03 billion $ 9.51 billion 626 539 Trade
3 Bybit $ 8.87 billion $ 9.60 billion 387 304 Trade
4 Gate.com $ 8.40 billion $ 10.66 billion 520 520 Trade
5 Bitget $ 6.34 billion $ 5.71 billion 476 411 Trade
6 KuCoin $ 5.62 billion $ 1.98 billion 454 440 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.33 billion $ 18.45 billion 218 203 Trade
9 BingX $ 3.50 billion $ 5.94 billion 495 448 Trade
10 XT.COM $ 3.09 billion $ 4.72 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.49 $ 1.5 $ 1.52
-0.0055%
$ 24.05 million $ 37.38 million
Jul 13, 2026 $ 1.53 $ 1.51 $ 1.49
0.0021%
$ 25.01 million $ 37.28 million
Jul 12, 2026 $ 1.54 $ 1.54 $ 1.53
0.00025%
$ 26.69 million $ 41.38 million
Jul 11, 2026 $ 1.57 $ 1.58 $ 1.54
0.0081%
$ 17.64 million $ 34.88 million
Jul 10, 2026 $ 1.56 $ 1.56 $ 1.57
0.010%
$ 35.47 million $ 42.63 million
Jul 9, 2026 $ 1.54 $ 1.55 $ 1.56
0.0017%
$ 20.41 million $ 36.72 million
Jul 8, 2026 $ 1.56 $ 1.53 $ 1.54
0.0075%
$ 27.4 million $ 37.45 million
Jul 7, 2026 $ 1.61 $ 1.6 $ 1.56
0.0068%
$ 32.99 million $ 39.65 million
Jul 6, 2026 $ 1.62 $ 1.6 $ 1.61
0.0078%
$ 32.2 million $ 35.78 million
Jul 5, 2026 $ 1.61 $ 1.6 $ 1.62
0.0097%
$ 22.94 million $ 38.57 million
Jul 4, 2026 $ 1.61 $ 1.6 $ 1.61
0.0065%
$ 61.98 million $ 44.68 million
Jul 3, 2026 $ 1.59 $ 1.61 $ 1.61
0.0084%
$ 48.36 million $ 44.58 million
Jul 2, 2026 $ 1.5 $ 1.56 $ 1.59
0.0089%
$ 40.67 million $ 36.49 million
Jul 1, 2026 $ 1.51 $ 1.51 $ 1.5
0.0026%
$ 40.8 million $ 38.97 million
Jun 30, 2026 $ 1.56 $ 1.53 $ 1.51
0.0095%
$ 52.87 million $ 41.85 million
Jun 29, 2026 $ 1.54 $ 1.56 $ 1.56
0.010%
$ 50.08 million $ 40.32 million
Jun 28, 2026 $ 1.56 $ 1.55 $ 1.54
0.0052%
$ 23.45 million $ 36.27 million
Jun 27, 2026 $ 1.57 $ 1.6 $ 1.56
0.0095%
$ 41.75 million $ 38.89 million
Jun 26, 2026 $ 1.52 $ 1.52 $ 1.57
0.010%
$ 44.36 million $ 37.36 million
Jun 25, 2026 $ 1.58 $ 1.54 $ 1.52
0.0055%
$ 53.06 million $ 39.57 million