Render Token Futures ?

RENDER
Close Price ?
$ 1.696 +0.25%
Trading Volume ?
$ 85.33M
Funding Rate (avg) ?
0.0138%
Open Interest ?
$ 43.67M -1.57%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.69
0.0050%
$ 12.29 million $ 23.72 million $ 1.69 Trade
2 RENDER / USDT Bybit $ 1.69
0.0050%
$ 8.87 million $ 11.60 million $ 1.69 Trade
3 RENDER / USDT Bitget $ 1.70
0.0050%
$ 7.19 million $ 9.14 million $ 1.70 Trade
4 RENDER / USDT KuCoin $ 1.70
0.022%
$ 5.00 million $ 2.21 million $ 1.70 Trade
5 RENDER / USDT MEXC Global $ 1.69
0.0050%
$ 3.99 million $ 4.95 million $ 1.69 Trade
6 RENDER / USDT OKX $ 1.69
0.0050%
$ 3.25 million $ 8.53 million $ 1.69 Trade
7 RENDER / USDT BingX $ 1.69
0.0050%
$ 2.65 million $ 22.38 million $ 1.69 Trade
8 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
9 RENDER / USDT Gate.com $ 1.69
-0.0064%
$ 383,211.41 $ 664,273.00 $ 1.69 Trade
10 RENDER / USDT XT.COM $ 1.70
0.010%
$ 11,209.07 $ 2.12 million $ 1.70 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.87 billion $ 40.53 billion 395 360 Trade
2 MEXC Global $ 8.11 billion $ 12.48 billion 646 554 Trade
3 Bybit $ 7.68 billion $ 13.56 billion 385 300 Trade
4 Gate.com $ 7.54 billion $ 13.66 billion 522 519 Trade
5 Bitget $ 5.72 billion $ 8.58 billion 452 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.46 billion $ 2.27 billion 454 437 Trade
8 OKX $ 4.93 billion $ 22.87 billion 216 201 Trade
9 XT.COM $ 3.96 billion $ 6.79 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.09 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.73 $ 1.72 $ 1.69
-0.0054%
$ 87.83 million $ 43.63 million
Jun 16, 2026 $ 1.79 $ 1.76 $ 1.73
0.0022%
$ 66.87 million $ 44.63 million
Jun 15, 2026 $ 1.8 $ 1.82 $ 1.79
0.0030%
$ 83.4 million $ 45.97 million
Jun 14, 2026 $ 1.77 $ 1.76 $ 1.8
-0.013%
$ 63.33 million $ 48.22 million
Jun 13, 2026 $ 1.65 $ 1.74 $ 1.77
-0.0049%
$ 86.9 million $ 49.32 million
Jun 12, 2026 $ 1.63 $ 1.65 $ 1.65
0.0075%
$ 62.33 million $ 43.7 million
Jun 11, 2026 $ 1.51 $ 1.58 $ 1.63
0.011%
$ 65.78 million $ 43.54 million
Jun 10, 2026 $ 1.61 $ 1.56 $ 1.51
-0.025%
$ 73.56 million $ 42.9 million
Jun 9, 2026 $ 1.64 $ 1.62 $ 1.61
0.0036%
$ 76.29 million $ 47.57 million
Jun 8, 2026 $ 1.68 $ 1.66 $ 1.64
-0.022%
$ 90.47 million $ 46.53 million
Jun 7, 2026 $ 1.59 $ 1.65 $ 1.68
0.0013%
$ 89.36 million $ 44.37 million
Jun 6, 2026 $ 1.68 $ 1.62 $ 1.59
-0.0055%
$ 68.02 million $ 43.1 million
Jun 5, 2026 $ 1.88 $ 1.72 $ 1.68
-0.011%
$ 192.49 million $ 47.49 million
Jun 4, 2026 $ 2.15 $ 1.96 $ 1.88
-0.0094%
$ 207.11 million $ 49 million
Jun 3, 2026 $ 2.03 $ 2.17 $ 2.15
0.0100%
$ 169.19 million $ 56.89 million
Jun 2, 2026 $ 2.12 $ 2.13 $ 2.04
0.0076%
$ 185.81 million $ 40.01 million
Jun 1, 2026 $ 2.09 $ 2.07 $ 2.12
0.0100%
$ 116.68 million $ 44.02 million
May 31, 2026 $ 2.1 $ 2.08 $ 2.09
0.0100%
$ 75.36 million $ 41.8 million
May 30, 2026 $ 1.96 $ 2.03 $ 2.1
-0.00028%
$ 79.02 million $ 46.57 million
May 29, 2026 $ 2 $ 2.02 $ 1.96
0.00017%
$ 113.33 million $ 41.83 million