Coinranking
Render Token Futures
?
RENDER
Close Price
?
$2.002
Trading Volume
?
$108.60M
Funding Rate (avg)
?
0.00965%
Open Interest
?
$65.89M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RENDER / USDT Binance | $2.00 | 0.0050% | $16.87 million | $50.55 million | $2.00 | Trade |
| 2 | RENDER / USDT MEXC Global | $2.01 | 0.0050% | $15.63 million | $8.96 million | $2.01 | Trade |
| 3 | RENDER / USDT Bybit | $2.00 | 0.0050% | $11.58 million | $13.36 million | $2.00 | Trade |
| 4 | RENDER / USDT Bitget | $2.00 | 0.0050% | $10.73 million | $11.32 million | $2.00 | Trade |
| 5 | RENDER / USDT KuCoin | $2.00 | 0.0050% | $4.08 million | $3.78 million | $2.00 | Trade |
| 6 | RENDER / USDT OKX | $2.00 | 0.0050% | $3.45 million | $10.72 million | $2.00 | Trade |
| 7 | RENDER / USDT BingX | $1.99 | 0.0050% | $2.93 million | $3.43 million | $1.99 | Trade |
| 8 | RENDER / USD Hyperliquid | $1.56 | 0.0010% | $1.69 million | $765,775.61 | $-- | Trade |
| 9 | RENDER / USDT Gate.com | $2.00 | -0.013% | $677,285.60 | $1.97 million | $2.01 | Trade |
| 10 | RENDER / USDT XT.COM | $2.00 | 0.0050% | $79,316.00 | $4.44 million | $2.00 | Trade |
Previous
Top Futures Exchanges for Render Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $46.69 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.19 billion | $12.85 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $12.07 billion | $12.70 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $11.96 billion | $9.22 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.52 billion | $6.95 billion | 431 | 364 | Trade |
| | 6 |
OKX
| $7.10 billion | $20.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.17 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.43 billion | $6.34 billion | 370 | 370 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.34 billion | 501 | 450 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $1.93 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.07 | $2.11 | $2.14 | 0.010% | $98.17 million | $73.13 million |
| Oct 5, 2026 | $1.97 | $2 | $2.07 | 0.010% | $73.85 million | $68.01 million |
| Oct 4, 2026 | $1.99 | $1.96 | $1.97 | 0.0065% | $28.18 million | $62.23 million |
| Oct 3, 2026 | $1.97 | $1.97 | $1.99 | 0.0091% | $49.06 million | $61.37 million |
| Oct 2, 2026 | $1.91 | $1.95 | $1.97 | 0.0098% | $56.76 million | $59.87 million |
| Oct 1, 2026 | $1.91 | $1.92 | $1.91 | 0.010% | $48.13 million | $57.64 million |
| Sep 30, 2026 | $1.91 | $1.93 | $1.91 | 0.0066% | $48.81 million | $58.31 million |
| Sep 29, 2026 | $1.95 | $1.92 | $1.91 | 0.0095% | $70.35 million | $60.06 million |
| Sep 28, 2026 | $2.05 | $1.95 | $1.95 | 0.010% | $87.5 million | $63.84 million |
| Sep 27, 2026 | $1.99 | $2.03 | $2.05 | 0.010% | $74.34 million | $67.96 million |
| Sep 26, 2026 | $1.94 | $1.97 | $1.99 | 0.0020% | $75.22 million | $66.48 million |
| Sep 25, 2026 | $1.86 | $1.9 | $1.94 | 0.0095% | $91.62 million | $67.21 million |
| Sep 24, 2026 | $1.73 | $1.81 | $1.86 | 0.010% | $71.92 million | $57.02 million |
| Sep 23, 2026 | $1.85 | $1.79 | $1.73 | 0.0024% | $73.78 million | $51.75 million |
| Sep 22, 2026 | $1.87 | $1.83 | $1.85 | 0.0100% | $66.61 million | $56.32 million |
| Sep 21, 2026 | $1.73 | $1.78 | $1.87 | 0.0100% | $111.28 million | $59.42 million |
| Sep 20, 2026 | $1.58 | $1.59 | $1.73 | 0.0100% | $100.61 million | $58.28 million |
| Sep 19, 2026 | $1.55 | $1.57 | $1.58 | 0.0100% | $49.54 million | $42.53 million |
| Sep 18, 2026 | $1.44 | $1.52 | $1.55 | 0.010% | $71.3 million | $46.12 million |
| Sep 17, 2026 | $1.37 | $1.4 | $1.44 | 0.010% | $40.51 million | $43.12 million |
Previous Next