Coinranking
Render Token Futures
?
RENDER
Close Price
?
$ 1.918
Trading Volume
?
$ 211.17M
Funding Rate (avg)
?
-0.0255%
Open Interest
?
$ 52.86M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RENDER / USDT Bybit | $ 1.91 | -0.21% | $ 14.11 million | $ 42.85 million | $ 1.91 | Trade |
| 2 | RENDER / USDT Binance | $ 1.92 | -0.032% | $ 13.67 million | $ 97.78 million | $ 1.92 | Trade |
| 3 | RENDER / USDT Bitget | $ 1.92 | -0.043% | $ 10.26 million | $ 20.34 million | $ 1.92 | Trade |
| 4 | RENDER / USDT MEXC Global | $ 1.92 | -0.031% | $ 5.75 million | $ 15.56 million | $ 1.92 | Trade |
| 5 | RENDER / USDT KuCoin | $ 1.92 | -0.16% | $ 4.96 million | $ 8.24 million | $ 1.92 | Trade |
| 6 | RENDER / USDT OKX | $ 1.91 | -0.12% | $ 3.54 million | $ 24.14 million | $ 1.92 | Trade |
| 7 | RENDER / USDT Gate.com | $ 1.91 | -0.10% | $ 508,220.59 | $ 2.36 million | $ 1.91 | Trade |
Previous
Top Futures Exchanges for Render Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 14.11 million | $ 42.85 million | 385 | 300 | Trade |
| | 2 |
Binance
| $ 13.67 million | $ 97.78 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 10.26 million | $ 20.34 million | 451 | 403 | Trade |
| | 4 |
MEXC Global
| $ 5.75 million | $ 15.56 million | 654 | 562 | Trade |
| | 5 |
KuCoin
| $ 4.96 million | $ 8.24 million | 448 | 439 | Trade |
| | 6 |
OKX
| $ 3.54 million | $ 24.14 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 508,221 | $ 2.36 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.03 | $ 2.17 | $ 2.15 | 0.0100% | $ 169.19 million | $ 56.89 million |
| Jun 2, 2026 | $ 2.12 | $ 2.13 | $ 2.04 | 0.0076% | $ 185.81 million | $ 40.01 million |
| Jun 1, 2026 | $ 2.09 | $ 2.07 | $ 2.12 | 0.0100% | $ 116.68 million | $ 44.02 million |
| May 31, 2026 | $ 2.1 | $ 2.08 | $ 2.09 | 0.0100% | $ 75.36 million | $ 41.8 million |
| May 30, 2026 | $ 1.96 | $ 2.03 | $ 2.1 | -0.00028% | $ 79.02 million | $ 46.57 million |
| May 29, 2026 | $ 2 | $ 2.02 | $ 1.96 | 0.00017% | $ 113.33 million | $ 41.83 million |
| May 28, 2026 | $ 2.12 | $ 2.01 | $ 2 | 0.00034% | $ 117.14 million | $ 47.59 million |
| May 27, 2026 | $ 2.29 | $ 2.23 | $ 2.13 | 0.0090% | $ 153.01 million | $ 52.88 million |
| May 26, 2026 | $ 2.18 | $ 2.31 | $ 2.29 | 0.0100% | $ 265.63 million | $ 57.84 million |
| May 25, 2026 | $ 2.02 | $ 2.09 | $ 2.18 | 0.0100% | $ 151.06 million | $ 50.62 million |
| May 24, 2026 | $ 1.94 | $ 1.97 | $ 2.02 | 0.0046% | $ 68.95 million | $ 37.47 million |
| May 23, 2026 | $ 1.85 | $ 1.86 | $ 1.94 | 0.0100% | $ 67.07 million | $ 33.06 million |
| May 22, 2026 | $ 1.93 | $ 1.97 | $ 1.85 | 0.0100% | $ 103.06 million | $ 32.24 million |
| May 21, 2026 | $ 1.9 | $ 1.93 | $ 1.93 | 0.0091% | $ 40.97 million | $ 30.55 million |
| May 20, 2026 | $ 1.82 | $ 1.87 | $ 1.9 | 0.0058% | $ 35.37 million | $ 29.53 million |
| May 19, 2026 | $ 1.82 | $ 1.82 | $ 1.82 | 0.0097% | $ 36.49 million | $ 27.37 million |
| May 18, 2026 | $ 1.79 | $ 1.77 | $ 1.82 | 0.0100% | $ 35.84 million | $ 26.92 million |
| May 17, 2026 | $ 1.83 | $ 1.83 | $ 1.79 | 0.0058% | $ 29.16 million | $ 26.35 million |
| May 16, 2026 | $ 1.88 | $ 1.84 | $ 1.83 | 0.0076% | $ 39.04 million | $ 26.89 million |
| May 15, 2026 | $ 1.9 | $ 1.87 | $ 1.88 | 0.0031% | $ 44.22 million | $ 27.77 million |
Previous Next