Render Token Futures ?

RENDER
Close Price ?
$ 1.569 -2.70%
Trading Volume ?
$ 56.46M
Funding Rate (avg) ?
0.00424%
Open Interest ?
$ 36.94M -21.37%
BTC Dominance ?
57.1% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.57
0.0017%
$ 10.80 million $ 22.41 million $ 1.57 Trade
2 RENDER / USDT Bybit $ 1.57
0.0047%
$ 7.60 million $ 10.23 million $ 1.57 Trade
3 RENDER / USDT Bitget $ 1.57
-0.0049%
$ 5.77 million $ 7.46 million $ 1.57 Trade
4 RENDER / USDT KuCoin $ 1.57
0.0050%
$ 3.98 million $ 1.77 million $ 1.57 Trade
5 RENDER / USDT MEXC Global $ 1.57
0.0017%
$ 3.16 million $ 2.69 million $ 1.57 Trade
6 RENDER / USDT BingX $ 1.57
0.0050%
$ 2.75 million $ 3.23 million $ 1.57 Trade
7 RENDER / USDT OKX $ 1.57
0.0050%
$ 2.43 million $ 6.16 million $ 1.57 Trade
8 RENDER / USD Hyperliquid $ 1.56
0.0010%
$ 1.69 million $ 765,775.61 $ -- Trade
9 RENDER / USDT Gate.com $ 1.57
0.0035%
$ 391,116.07 $ 495,036.00 $ 1.57 Trade
10 RENDER / USDT XT.COM $ 1.57
0.010%
$ 57,789.37 $ 2.00 million $ 1.57 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 44.17 billion 394 360 Trade
2 MEXC Global $ 7.58 billion $ 12.62 billion 632 545 Trade
3 Bybit $ 7.52 billion $ 14.66 billion 381 300 Trade
4 Gate.com $ 7.10 billion $ 15.76 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.36 billion $ 9.34 billion 451 405 Trade
7 KuCoin $ 5.19 billion $ 2.60 billion 452 437 Trade
8 OKX $ 5.01 billion $ 26.64 billion 215 201 Trade
9 BingX $ 3.61 billion $ 5.40 billion 486 439 Trade
10 XT.COM $ 3.24 billion $ 6.73 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.58 $ 1.58 $ 1.58
0.0095%
$ 58.18 million $ 37.19 million
Jun 23, 2026 $ 1.63 $ 1.58 $ 1.58
0.0056%
$ 52.72 million $ 47.57 million
Jun 22, 2026 $ 1.65 $ 1.68 $ 1.63
-0.0016%
$ 66.31 million $ 41.7 million
Jun 21, 2026 $ 1.72 $ 1.69 $ 1.65
-0.0096%
$ 39.38 million $ 44.18 million
Jun 20, 2026 $ 1.76 $ 1.73 $ 1.72
0.0030%
$ 39.9 million $ 41.63 million
Jun 19, 2026 $ 1.67 $ 1.71 $ 1.76
0.0065%
$ 66.79 million $ 44.88 million
Jun 18, 2026 $ 1.69 $ 1.68 $ 1.67
0.014%
$ 79.03 million $ 42.62 million
Jun 17, 2026 $ 1.73 $ 1.72 $ 1.69
-0.0054%
$ 87.83 million $ 43.63 million
Jun 16, 2026 $ 1.79 $ 1.76 $ 1.73
0.0022%
$ 66.87 million $ 44.63 million
Jun 15, 2026 $ 1.8 $ 1.82 $ 1.79
0.0030%
$ 83.4 million $ 45.97 million
Jun 14, 2026 $ 1.77 $ 1.76 $ 1.8
-0.013%
$ 63.33 million $ 48.22 million
Jun 13, 2026 $ 1.65 $ 1.74 $ 1.77
-0.0049%
$ 86.9 million $ 49.32 million
Jun 12, 2026 $ 1.63 $ 1.65 $ 1.65
0.0075%
$ 62.33 million $ 43.7 million
Jun 11, 2026 $ 1.51 $ 1.58 $ 1.63
0.011%
$ 65.78 million $ 43.54 million
Jun 10, 2026 $ 1.61 $ 1.56 $ 1.51
-0.025%
$ 73.56 million $ 42.9 million
Jun 9, 2026 $ 1.64 $ 1.62 $ 1.61
0.0036%
$ 76.29 million $ 47.57 million
Jun 8, 2026 $ 1.68 $ 1.66 $ 1.64
-0.022%
$ 90.47 million $ 46.53 million
Jun 7, 2026 $ 1.59 $ 1.65 $ 1.68
0.0013%
$ 89.36 million $ 44.37 million
Jun 6, 2026 $ 1.68 $ 1.62 $ 1.59
-0.0055%
$ 68.02 million $ 43.1 million
Jun 5, 2026 $ 1.88 $ 1.72 $ 1.68
-0.011%
$ 192.49 million $ 47.49 million