Render Token Futures ?

RENDER
Close Price ?
$ 1.896 +1.89%
Trading Volume ?
$ 41.90M
Funding Rate (avg) ?
-0.00878%
Open Interest ?
$ 29.61M +0.98%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RENDER / USDT Binance $ 1.90
0.013%
$ 11.76 million $ 22.78 million $ 1.90 Trade
2 RENDER / USDT Bybit $ 1.89
-0.13%
$ 10.41 million $ 9.11 million $ 1.89 Trade
3 RENDER / USDT MEXC Global $ 1.90
0.013%
$ 4.90 million $ 5.07 million $ 1.90 Trade
4 RENDER / USDT OKX $ 1.89
0.040%
$ 2.56 million $ 5.03 million $ 1.89 Trade

Top Futures Exchanges for Render Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 11.76 million $ 22.78 million 394 359 Trade
2 Bybit $ 10.41 million $ 9.11 million 385 300 Trade
3 MEXC Global $ 4.90 million $ 5.07 million 665 573 Trade
4 OKX $ 2.56 million $ 5.03 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.87 $ 1.89 $ 1.9
0.00048%
$ 39.12 million $ 30.89 million
May 13, 2026 $ 1.9 $ 1.9 $ 1.87
0.0100%
$ 44.73 million $ 30.05 million
May 12, 2026 $ 1.96 $ 1.91 $ 1.9
-0.0031%
$ 59.64 million $ 33.49 million
May 11, 2026 $ 2.01 $ 1.98 $ 1.96
0.0034%
$ 40.6 million $ 34.51 million
May 10, 2026 $ 2 $ 2.02 $ 2.01
0.0015%
$ 45.92 million $ 33.8 million
May 9, 2026 $ 2.05 $ 2.02 $ 2
-0.0079%
$ 36.79 million $ 34.42 million
May 8, 2026 $ 1.95 $ 1.99 $ 2.05
0.0088%
$ 54.9 million $ 35.63 million
May 7, 2026 $ 1.96 $ 1.96 $ 1.95
0.0100%
$ 60.16 million $ 30.31 million
May 6, 2026 $ 1.89 $ 1.94 $ 1.96
0.0089%
$ 61.92 million $ 30.86 million
May 5, 2026 $ 1.82 $ 1.86 $ 1.89
0.0100%
$ 45.91 million $ 30.97 million
May 4, 2026 $ 1.82 $ 1.84 $ 1.82
0.0078%
$ 50.35 million $ 29.89 million
May 3, 2026 $ 1.78 $ 1.8 $ 1.82
0.0071%
$ 43.33 million $ 31.02 million
May 2, 2026 $ 1.7 $ 1.73 $ 1.78
-0.0011%
$ 28.16 million $ 30.6 million
May 1, 2026 $ 1.67 $ 1.7 $ 1.7
-0.0076%
$ 32.79 million $ 32.03 million
Apr 30, 2026 $ 1.71 $ 1.69 $ 1.67
-0.017%
$ 20.4 million $ 29.75 million
Apr 29, 2026 $ 1.74 $ 1.74 $ 1.71
-0.024%
$ 40.99 million $ 28.99 million
Apr 28, 2026 $ 1.79 $ 1.76 $ 1.74
-0.0015%
$ 24.44 million $ 29.93 million
Apr 27, 2026 $ 1.82 $ 1.8 $ 1.79
-0.00098%
$ 35.61 million $ 29.78 million
Apr 26, 2026 $ 1.8 $ 1.81 $ 1.82
-0.018%
$ 29.58 million $ 30.34 million
Apr 25, 2026 $ 1.79 $ 1.79 $ 1.8
-0.0026%
$ 20.57 million $ 29.34 million