Coinranking
Render Token Futures
?
RENDER
Close Price
?
$1.361
Trading Volume
?
$27.80M
Funding Rate (avg)
?
-0.00857%
Open Interest
?
$42.20M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RENDER / USDT MEXC Global | $1.36 | -0.0064% | $9.25 million | $2.12 million | $1.36 | Trade |
| 2 | RENDER / USDT Binance | $1.36 | -0.0065% | $7.92 million | $11.43 million | $1.36 | Trade |
| 3 | RENDER / USDT Bybit | $1.36 | -0.013% | $7.57 million | $3.07 million | $1.36 | Trade |
| 4 | RENDER / USDT Bitget | $1.36 | 0.0050% | $7.32 million | $1.96 million | $1.36 | Trade |
| 5 | RENDER / USDT KuCoin | $1.36 | 0.0050% | $4.87 million | $2.80 million | $1.36 | Trade |
| 6 | RENDER / USDT BingX | $1.36 | 0.0050% | $2.45 million | $2.88 million | $1.36 | Trade |
| 7 | RENDER / USDT OKX | $1.36 | -0.015% | $2.29 million | $2.00 million | $1.36 | Trade |
| 8 | RENDER / USD Hyperliquid | $1.56 | 0.0010% | $1.69 million | $765,775.61 | $-- | Trade |
| 9 | RENDER / USDT Gate.com | $1.36 | -0.024% | $518,715.14 | $452,484.00 | $1.36 | Trade |
| 10 | RENDER / USDT XT.COM | $1.36 | -0.0063% | $56,448.38 | $1.10 million | $1.36 | Trade |
Previous
Top Futures Exchanges for Render Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $45.74 billion | 411 | 355 | Trade |
| | 2 |
Gate.com
| $10.44 billion | $14.40 billion | 521 | 520 | Trade |
| | 3 |
Bybit
| $10.34 billion | $12.78 billion | 382 | 301 | Trade |
| | 4 |
MEXC Global
| $8.85 billion | $9.75 billion | 621 | 537 | Trade |
| | 5 |
Bitget
| $7.44 billion | $7.40 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $5.98 billion | $19.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $6.39 billion | 295 | 295 | Trade |
| | 9 |
BingX
| $2.90 billion | $4.06 billion | 492 | 440 | Trade |
| | 10 |
KuCoin
| $2.62 billion | $1.65 billion | 461 | 446 | Trade |
| | 11 |
Kalshi
| $23.95 million | $1.02 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.36 | $1.39 | $1.38 | 0.0095% | $29.73 million | $45.3 million |
| Sep 13, 2026 | $1.38 | $1.38 | $1.36 | -0.00026% | $17.51 million | $39.22 million |
| Sep 12, 2026 | $1.39 | $1.39 | $1.38 | 0.0087% | $23.43 million | $41.58 million |
| Sep 11, 2026 | $1.4 | $1.4 | $1.39 | -0.0081% | $60.27 million | $41.36 million |
| Sep 10, 2026 | $1.47 | $1.42 | $1.4 | 0.0036% | $55.17 million | $45.61 million |
| Sep 9, 2026 | $1.5 | $1.51 | $1.47 | 0.0093% | $50.71 million | $44.13 million |
| Sep 8, 2026 | $1.55 | $1.52 | $1.5 | 0.0061% | $43.21 million | $45.73 million |
| Sep 7, 2026 | $1.56 | $1.55 | $1.55 | 0.010% | $42.02 million | $46.63 million |
| Sep 6, 2026 | $1.46 | $1.5 | $1.56 | 0.0094% | $43.02 million | $46.04 million |
| Sep 5, 2026 | $1.43 | $1.47 | $1.46 | 0.010% | $20.3 million | $43.06 million |
| Sep 4, 2026 | $1.47 | $1.44 | $1.43 | 0.010% | $25.13 million | $41.71 million |
| Sep 3, 2026 | $1.41 | $1.45 | $1.47 | 0.010% | $22.2 million | $42.06 million |
| Sep 2, 2026 | $1.42 | $1.41 | $1.41 | 0.010% | $15.27 million | $40 million |
| Sep 1, 2026 | $1.42 | $1.44 | $1.42 | 0.0100% | $24.69 million | $40.06 million |
| Aug 31, 2026 | $1.4 | $1.41 | $1.42 | 0.00054% | $23.38 million | $46.01 million |
| Aug 30, 2026 | $1.46 | $1.46 | $1.4 | 0.0070% | $20.7 million | $40.61 million |
| Aug 29, 2026 | $1.45 | $1.44 | $1.46 | 0.0096% | $14.96 million | $42.71 million |
| Aug 28, 2026 | $1.53 | $1.48 | $1.45 | 0.0097% | $29.24 million | $41.57 million |
| Aug 27, 2026 | $1.54 | $1.54 | $1.53 | 0.0100% | $33.19 million | $44.35 million |
| Aug 26, 2026 | $1.5 | $1.51 | $1.54 | 0.0100% | $31.88 million | $46.37 million |
Previous Next