Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.48
+0.01%
$ 769.08 million $ 13.88 million
Today, at 2 AM $ 1.48
+0.44%
$ 768.95 million $ 13.88 million
Today, at 1 AM $ 1.48
+0.31%
$ 765.58 million $ 13.62 million
Today, at 12 AM $ 1.47
+0.46%
$ 763.2 million $ 13.44 million
Yesterday, at 11 PM $ 1.46
+0.05%
$ 759.69 million $ 13.65 million
Yesterday, at 10 PM $ 1.46
+0.10%
$ 759.28 million $ 14.07 million
Yesterday, at 9 PM $ 1.46
+0.24%
$ 758.51 million $ 14.63 million
Yesterday, at 8 PM $ 1.46
-0.25%
$ 756.66 million $ 14.64 million
Yesterday, at 7 PM $ 1.46
-0.31%
$ 758.59 million $ 14.61 million
Yesterday, at 6 PM $ 1.47
+0.25%
$ 760.95 million $ 14.64 million
Yesterday, at 5 PM $ 1.46
+0.14%
$ 759.04 million $ 14.58 million
Yesterday, at 4 PM $ 1.46
+0.16%
$ 757.94 million $ 14.43 million
Yesterday, at 3 PM $ 1.46
+0.35%
$ 756.7 million $ 14.47 million
Yesterday, at 2 PM $ 1.45
+0.25%
$ 754.06 million $ 14.95 million
Yesterday, at 1 PM $ 1.45
+0.10%
$ 752.2 million $ 15.34 million
Yesterday, at 12 PM $ 1.45
+0.46%
$ 751.45 million $ 17.58 million
Yesterday, at 11 AM $ 1.44
-0.32%
$ 748.02 million $ 17.71 million
Yesterday, at 10 AM $ 1.45
-0.04%
$ 750.39 million $ 18.04 million
Yesterday, at 9 AM $ 1.45
+0.41%
$ 750.67 million $ 18.32 million
Yesterday, at 8 AM $ 1.44
-0.32%
$ 747.6 million $ 18.36 million
Yesterday, at 7 AM $ 1.45
-0.21%
$ 749.99 million $ 18.09 million
Yesterday, at 6 AM $ 1.45
-0.36%
$ 751.59 million $ 17.98 million
Yesterday, at 5 AM $ 1.45
-0.04%
$ 754.29 million $ 18.01 million
Yesterday, at 4 AM $ 1.45
+0.03%
$ 754.6 million $ 18.09 million
Yesterday, at 3 AM $ 1.45
-0.22%
$ 754.37 million $ 17.92 million
Yesterday, at 2 AM $ 1.46
-0.15%
$ 756.07 million $ 17.93 million
Yesterday, at 1 AM $ 1.46
-0.18%
$ 757.18 million $ 18.25 million
Yesterday, at 12 AM $ 1.46
+0.35%
$ 758.52 million $ 18.19 million
Jul 24, 11 PM $ 1.46
-0.82%
$ 755.89 million $ 18.18 million
Jul 24, 10 PM $ 1.47
+0.18%
$ 762.1 million $ 17.77 million
Jul 24, 9 PM $ 1.47
-0.11%
$ 760.75 million $ 17.82 million
Jul 24, 8 PM $ 1.47
-0.09%
$ 761.59 million $ 17.68 million
Jul 24, 7 PM $ 1.47
+0.27%
$ 762.3 million $ 18.06 million
Jul 24, 6 PM $ 1.47
+0.20%
$ 760.27 million $ 18.03 million
Jul 24, 5 PM $ 1.46
+0.25%
$ 758.78 million $ 18.43 million
Jul 24, 4 PM $ 1.46
-0.08%
$ 756.86 million $ 18.74 million
Jul 24, 3 PM $ 1.46
+0.24%
$ 757.46 million $ 19.06 million
Jul 24, 2 PM $ 1.46
-0.10%
$ 755.65 million $ 19.09 million
Jul 24, 1 PM $ 1.46
-0.99%
$ 756.36 million $ 18.35 million
Jul 24, 12 PM $ 1.47
-0.67%
$ 763.96 million $ 17.68 million
Jul 24, 11 AM $ 1.48
+0.06%
$ 769.14 million $ 18.09 million
Jul 24, 10 AM $ 1.48
-0.43%
$ 768.68 million $ 17.91 million
Jul 24, 9 AM $ 1.49
-0.26%
$ 772.03 million $ 17.9 million
Jul 24, 8 AM $ 1.49
-0.09%
$ 774.08 million $ 18.05 million
Jul 24, 7 AM $ 1.49
+0.36%
$ 774.77 million $ 18.18 million
Jul 24, 6 AM $ 1.49
-0.19%
$ 772.03 million $ 18.3 million
Jul 24, 5 AM $ 1.49
+0.41%
$ 773.46 million $ 18.16 million
Jul 24, 4 AM $ 1.48
-0.03%
$ 770.32 million $ 17.96 million
Jul 24, 3 AM $ 1.49
+0.94%
$ 770.52 million $ 18.09 million
Jul 24, 2 AM $ 1.47
-0.16%
$ 763.33 million $ 18.03 million
Download