Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2.09
+0.00%
$ 1.08 billion $ 110.21 million
Today, at 2 AM $ 2.08
-0.09%
$ 1.08 billion $ 113.67 million
Today, at 1 AM $ 2.09
-0.92%
$ 1.08 billion $ 117.61 million
Today, at 12 AM $ 2.11
-0.01%
$ 1.09 billion $ 120.59 million
Yesterday, at 11 PM $ 2.11
+1.00%
$ 1.09 billion $ 122.37 million
Yesterday, at 10 PM $ 2.09
-1.49%
$ 1.08 billion $ 123.12 million
Yesterday, at 9 PM $ 2.12
+1.34%
$ 1.1 billion $ 121.25 million
Yesterday, at 8 PM $ 2.09
+0.88%
$ 1.08 billion $ 115.96 million
Yesterday, at 7 PM $ 2.07
-1.30%
$ 1.07 billion $ 116.3 million
Yesterday, at 6 PM $ 2.1
+1.34%
$ 1.09 billion $ 116.57 million
Yesterday, at 5 PM $ 2.07
-0.71%
$ 1.07 billion $ 118.39 million
Yesterday, at 4 PM $ 2.09
+0.75%
$ 1.08 billion $ 124.01 million
Yesterday, at 3 PM $ 2.07
-0.53%
$ 1.07 billion $ 128.5 million
Yesterday, at 2 PM $ 2.08
+1.55%
$ 1.08 billion $ 131.64 million
Yesterday, at 1 PM $ 2.05
+0.48%
$ 1.06 billion $ 128.8 million
Yesterday, at 12 PM $ 2.04
+0.34%
$ 1.06 billion $ 127.53 million
Yesterday, at 11 AM $ 2.03
+2.07%
$ 1.05 billion $ 127.19 million
Yesterday, at 10 AM $ 1.99
+0.43%
$ 1.03 billion $ 125.44 million
Yesterday, at 9 AM $ 1.98
+0.48%
$ 1.03 billion $ 127.56 million
Yesterday, at 8 AM $ 1.97
-0.25%
$ 1.02 billion $ 127.41 million
Yesterday, at 7 AM $ 1.98
-1.52%
$ 1.03 billion $ 128.9 million
Yesterday, at 6 AM $ 2.01
+0.20%
$ 1.04 billion $ 129.78 million
Yesterday, at 5 AM $ 2
+2.02%
$ 1.04 billion $ 127.8 million
Yesterday, at 4 AM $ 1.96
-0.11%
$ 1.02 billion $ 125.83 million
Yesterday, at 3 AM $ 1.97
-1.51%
$ 1.02 billion $ 122.22 million
Yesterday, at 2 AM $ 2
+0.65%
$ 1.04 billion $ 119.39 million
Yesterday, at 1 AM $ 1.98
+1.20%
$ 1.03 billion $ 117.09 million
Yesterday, at 12 AM $ 1.96
-0.31%
$ 1.02 billion $ 118.21 million
May 29, 11 PM $ 1.97
-0.45%
$ 1.02 billion $ 115.47 million
May 29, 10 PM $ 1.98
+0.80%
$ 1.02 billion $ 112.65 million
May 29, 9 PM $ 1.96
-2.55%
$ 1.02 billion $ 110.84 million
May 29, 8 PM $ 2.01
-0.28%
$ 1.04 billion $ 109.04 million
May 29, 7 PM $ 2.02
-0.49%
$ 1.05 billion $ 108.57 million
May 29, 6 PM $ 2.03
-1.77%
$ 1.05 billion $ 108.18 million
May 29, 5 PM $ 2.06
+1.04%
$ 1.07 billion $ 108.84 million
May 29, 4 PM $ 2.04
-0.35%
$ 1.06 billion $ 104.24 million
May 29, 3 PM $ 2.05
+3.46%
$ 1.06 billion $ 101.46 million
May 29, 2 PM $ 1.98
+0.16%
$ 1.03 billion $ 96.03 million
May 29, 1 PM $ 1.98
-1.03%
$ 1.03 billion $ 95.13 million
May 29, 12 PM $ 2
-0.97%
$ 1.04 billion $ 94.86 million
May 29, 11 AM $ 2.02
-2.63%
$ 1.05 billion $ 94.96 million
May 29, 10 AM $ 2.07
-0.13%
$ 1.07 billion $ 95.59 million
May 29, 9 AM $ 2.07
+0.11%
$ 1.08 billion $ 95.72 million
May 29, 8 AM $ 2.07
+1.05%
$ 1.07 billion $ 95.07 million
May 29, 7 AM $ 2.05
-0.09%
$ 1.06 billion $ 92.7 million
May 29, 6 AM $ 2.05
+1.79%
$ 1.06 billion $ 88.05 million
May 29, 5 AM $ 2.02
+0.43%
$ 1.05 billion $ 87.24 million
May 29, 4 AM $ 2.01
+0.41%
$ 1.04 billion $ 88.05 million
May 29, 3 AM $ 2
-0.52%
$ 1.04 billion $ 92.67 million
May 29, 2 AM $ 2.01
-2.71%
$ 1.04 billion $ 96.74 million
Download