Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 2.09
+0.00%
$ 1.08 billion $ 110.21 million
3:53 AM $ 2.09
-0.03%
$ 1.08 billion $ 110.27 million
3:52 AM $ 2.09
-0.06%
$ 1.08 billion $ 110.38 million
3:51 AM $ 2.09
-0.03%
$ 1.08 billion $ 110.38 million
3:50 AM $ 2.09
+0.05%
$ 1.08 billion $ 110.43 million
3:49 AM $ 2.09
+0.12%
$ 1.08 billion $ 110.48 million
3:48 AM $ 2.09
+0.06%
$ 1.08 billion $ 110.5 million
3:47 AM $ 2.09
+0.15%
$ 1.08 billion $ 110.54 million
3:46 AM $ 2.08
-0.03%
$ 1.08 billion $ 110.59 million
3:45 AM $ 2.08
-0.01%
$ 1.08 billion $ 110.66 million
3:44 AM $ 2.08
-0.05%
$ 1.08 billion $ 110.73 million
3:43 AM $ 2.08
-0.01%
$ 1.08 billion $ 110.78 million
3:42 AM $ 2.08
-0.04%
$ 1.08 billion $ 110.85 million
3:41 AM $ 2.09
+0.00%
$ 1.08 billion $ 110.92 million
3:40 AM $ 2.08
-0.03%
$ 1.08 billion $ 110.98 million
3:39 AM $ 2.09
-0.18%
$ 1.08 billion $ 111.06 million
3:38 AM $ 2.09
-0.11%
$ 1.08 billion $ 111.16 million
3:37 AM $ 2.09
+0.01%
$ 1.08 billion $ 111.18 million
3:36 AM $ 2.09
-0.03%
$ 1.08 billion $ 111.23 million
3:35 AM $ 2.09
+0.06%
$ 1.08 billion $ 111.29 million
3:34 AM $ 2.09
+0.11%
$ 1.08 billion $ 111.35 million
3:33 AM $ 2.09
+0.05%
$ 1.08 billion $ 111.4 million
3:32 AM $ 2.09
+0.08%
$ 1.08 billion $ 111.45 million
3:31 AM $ 2.09
-0.04%
$ 1.08 billion $ 111.52 million
3:30 AM $ 2.09
-0.09%
$ 1.08 billion $ 111.59 million
3:29 AM $ 2.09
+0.08%
$ 1.08 billion $ 111.68 million
3:28 AM $ 2.09
+0.00%
$ 1.08 billion $ 111.73 million
3:27 AM $ 2.09
-0.01%
$ 1.08 billion $ 111.78 million
3:26 AM $ 2.09
+0.00%
$ 1.08 billion $ 111.88 million
3:25 AM $ 2.09
+0.01%
$ 1.08 billion $ 111.88 million
3:24 AM $ 2.09
+0.06%
$ 1.08 billion $ 111.93 million
3:23 AM $ 2.09
+0.05%
$ 1.08 billion $ 111.98 million
3:22 AM $ 2.08
+0.05%
$ 1.08 billion $ 112.02 million
3:21 AM $ 2.08
-0.03%
$ 1.08 billion $ 112.08 million
3:20 AM $ 2.08
+0.01%
$ 1.08 billion $ 112.13 million
3:19 AM $ 2.08
+0.02%
$ 1.08 billion $ 112.19 million
3:18 AM $ 2.08
+0.03%
$ 1.08 billion $ 112.26 million
3:17 AM $ 2.08
-0.02%
$ 1.08 billion $ 112.32 million
3:16 AM $ 2.08
-0.05%
$ 1.08 billion $ 112.38 million
3:15 AM $ 2.08
-0.02%
$ 1.08 billion $ 112.47 million
3:14 AM $ 2.08
+0.07%
$ 1.08 billion $ 112.56 million
3:13 AM $ 2.08
+0.02%
$ 1.08 billion $ 112.65 million
3:12 AM $ 2.08
+0.01%
$ 1.08 billion $ 112.7 million
3:11 AM $ 2.08
-0.09%
$ 1.08 billion $ 112.76 million
3:10 AM $ 2.08
-0.11%
$ 1.08 billion $ 112.87 million
3:09 AM $ 2.09
-0.04%
$ 1.08 billion $ 113.04 million
3:08 AM $ 2.09
-0.01%
$ 1.08 billion $ 113.07 million
3:07 AM $ 2.09
-0.07%
$ 1.08 billion $ 113.18 million
3:06 AM $ 2.09
-0.03%
$ 1.08 billion $ 113.18 million
3:05 AM $ 2.09
-0.02%
$ 1.08 billion $ 113.27 million
Download