Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 1.48
-0.01%
$ 770.47 million $ 13.92 million
4:42 AM $ 1.48
-0.03%
$ 770.47 million $ 13.92 million
4:41 AM $ 1.49
-0.01%
$ 770.47 million $ 13.92 million
4:40 AM $ 1.49
+0.00%
$ 770.47 million $ 13.91 million
4:39 AM $ 1.49
+0.00%
$ 770.47 million $ 13.91 million
4:38 AM $ 1.49
+0.00%
$ 770.47 million $ 13.91 million
4:37 AM $ 1.49
+0.01%
$ 770.47 million $ 13.91 million
4:36 AM $ 1.49
-0.01%
$ 770.47 million $ 13.92 million
4:35 AM $ 1.49
+0.00%
$ 770.47 million $ 13.92 million
4:34 AM $ 1.49
+0.00%
$ 770.5 million $ 13.92 million
4:33 AM $ 1.49
+0.00%
$ 770.5 million $ 13.92 million
4:32 AM $ 1.49
+0.00%
$ 770.5 million $ 13.92 million
4:31 AM $ 1.49
+0.00%
$ 770.5 million $ 13.93 million
4:30 AM $ 1.49
+0.01%
$ 770.5 million $ 13.93 million
4:29 AM $ 1.48
+0.00%
$ 770.36 million $ 13.92 million
4:28 AM $ 1.49
+0.01%
$ 770.36 million $ 13.92 million
4:27 AM $ 1.48
+0.06%
$ 770.36 million $ 13.91 million
4:26 AM $ 1.48
+0.00%
$ 770.36 million $ 13.9 million
4:25 AM $ 1.48
+0.01%
$ 770.36 million $ 13.9 million
4:24 AM $ 1.48
+0.01%
$ 769.73 million $ 13.9 million
4:23 AM $ 1.48
+0.01%
$ 769.73 million $ 13.9 million
4:22 AM $ 1.48
+0.01%
$ 769.73 million $ 13.89 million
4:21 AM $ 1.48
+0.00%
$ 769.73 million $ 13.89 million
4:20 AM $ 1.48
-0.01%
$ 769.73 million $ 13.89 million
4:19 AM $ 1.48
-0.01%
$ 769.59 million $ 13.89 million
4:18 AM $ 1.48
+0.00%
$ 769.59 million $ 13.89 million
4:17 AM $ 1.48
-0.01%
$ 769.59 million $ 13.89 million
4:16 AM $ 1.48
+0.00%
$ 769.59 million $ 13.92 million
4:15 AM $ 1.48
+0.00%
$ 769.59 million $ 13.92 million
4:14 AM $ 1.48
+0.00%
$ 769.67 million $ 13.92 million
4:13 AM $ 1.48
+0.00%
$ 769.67 million $ 13.92 million
4:12 AM $ 1.48
-0.02%
$ 769.67 million $ 13.81 million
4:11 AM $ 1.48
+0.00%
$ 769.67 million $ 13.81 million
4:10 AM $ 1.48
+0.00%
$ 769.67 million $ 13.81 million
4:09 AM $ 1.48
+0.00%
$ 769.92 million $ 13.81 million
4:08 AM $ 1.48
-0.01%
$ 769.92 million $ 13.8 million
4:07 AM $ 1.48
+0.05%
$ 769.92 million $ 13.81 million
4:06 AM $ 1.48
-0.01%
$ 769.92 million $ 13.82 million
4:05 AM $ 1.48
+0.00%
$ 769.92 million $ 13.82 million
4:04 AM $ 1.48
+0.02%
$ 769.65 million $ 13.84 million
4:03 AM $ 1.48
+0.02%
$ 769.65 million $ 13.85 million
4:02 AM $ 1.48
+0.00%
$ 769.65 million $ 13.85 million
4:01 AM $ 1.48
+0.00%
$ 769.65 million $ 13.84 million
4:00 AM $ 1.48
+0.02%
$ 769.65 million $ 13.84 million
3:59 AM $ 1.48
+0.00%
$ 769.24 million $ 13.85 million
3:58 AM $ 1.48
+0.00%
$ 769.24 million $ 13.84 million
3:57 AM $ 1.48
-0.03%
$ 769.24 million $ 13.84 million
3:56 AM $ 1.48
+0.00%
$ 769.24 million $ 13.84 million
3:55 AM $ 1.48
+0.00%
$ 769.24 million $ 13.84 million
3:54 AM $ 1.48
-0.01%
$ 769.54 million $ 13.84 million
Download