Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.86
-0.04%
$ 966.87 million $ 83.66 million
11:13 AM $ 1.86
+0.16%
$ 966.87 million $ 83.66 million
11:12 AM $ 1.86
+0.02%
$ 966.87 million $ 83.6 million
11:11 AM $ 1.86
-0.01%
$ 966.87 million $ 83.6 million
11:10 AM $ 1.86
+0.01%
$ 966.87 million $ 83.63 million
11:09 AM $ 1.86
-0.01%
$ 965.5 million $ 83.65 million
11:08 AM $ 1.86
+0.01%
$ 965.5 million $ 83.59 million
11:07 AM $ 1.86
+0.04%
$ 965.5 million $ 83.61 million
11:06 AM $ 1.86
-0.07%
$ 965.5 million $ 83.68 million
11:05 AM $ 1.86
+0.00%
$ 965.5 million $ 83.71 million
11:04 AM $ 1.86
-0.06%
$ 965.98 million $ 83.72 million
11:03 AM $ 1.86
+0.00%
$ 965.98 million $ 83.73 million
11:02 AM $ 1.86
-0.06%
$ 965.98 million $ 83.73 million
11:01 AM $ 1.86
+0.08%
$ 965.98 million $ 83.71 million
11:00 AM $ 1.86
+0.00%
$ 965.98 million $ 83.73 million
10:59 AM $ 1.86
-0.12%
$ 966.35 million $ 83.75 million
10:58 AM $ 1.87
-0.09%
$ 966.35 million $ 83.82 million
10:57 AM $ 1.87
+0.03%
$ 966.35 million $ 83.82 million
10:56 AM $ 1.87
-0.02%
$ 966.35 million $ 83.82 million
10:55 AM $ 1.87
-0.02%
$ 966.35 million $ 83.84 million
10:54 AM $ 1.87
-0.10%
$ 968.42 million $ 83.84 million
10:53 AM $ 1.87
+0.01%
$ 968.42 million $ 83.82 million
10:52 AM $ 1.87
+0.00%
$ 968.42 million $ 83.84 million
10:51 AM $ 1.87
-0.07%
$ 968.42 million $ 83.84 million
10:50 AM $ 1.87
-0.10%
$ 968.42 million $ 83.8 million
10:49 AM $ 1.87
-0.01%
$ 970.85 million $ 83.75 million
10:48 AM $ 1.87
-0.04%
$ 970.85 million $ 83.67 million
10:47 AM $ 1.87
-0.03%
$ 970.85 million $ 83.53 million
10:46 AM $ 1.87
+0.17%
$ 970.85 million $ 83.46 million
10:45 AM $ 1.87
+0.25%
$ 970.85 million $ 83.45 million
10:44 AM $ 1.87
+0.27%
$ 967.48 million $ 83.48 million
10:43 AM $ 1.86
+0.03%
$ 967.48 million $ 83.5 million
10:42 AM $ 1.86
+0.01%
$ 967.48 million $ 83.49 million
10:41 AM $ 1.86
+0.02%
$ 967.48 million $ 83.52 million
10:40 AM $ 1.86
+0.00%
$ 967.48 million $ 83.58 million
10:39 AM $ 1.86
+0.03%
$ 964.13 million $ 83.57 million
10:38 AM $ 1.86
+0.01%
$ 964.13 million $ 83.57 million
10:37 AM $ 1.86
+0.03%
$ 964.13 million $ 83.58 million
10:36 AM $ 1.86
+0.07%
$ 964.13 million $ 83.57 million
10:35 AM $ 1.86
-0.03%
$ 964.13 million $ 83.56 million
10:34 AM $ 1.86
+0.10%
$ 963.17 million $ 83.54 million
10:33 AM $ 1.86
-0.07%
$ 963.17 million $ 83.58 million
10:32 AM $ 1.86
-0.04%
$ 963.17 million $ 83.55 million
10:31 AM $ 1.86
-0.04%
$ 963.17 million $ 83.52 million
10:30 AM $ 1.86
-0.12%
$ 963.17 million $ 83.55 million
10:29 AM $ 1.86
-0.01%
$ 964.85 million $ 83.57 million
10:28 AM $ 1.86
+0.00%
$ 964.85 million $ 83.63 million
10:27 AM $ 1.86
-0.04%
$ 964.85 million $ 83.61 million
10:26 AM $ 1.86
-0.05%
$ 964.85 million $ 83.6 million
10:25 AM $ 1.86
-0.04%
$ 964.85 million $ 83.61 million
Download