Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.42
+3.57%
$739.67 million $709.75 million
Jul 2026 $1.38
-8.93%
$715.03 million $409.16 million
Jun 2026 $1.51
-27.58%
$783.52 million $845.12 million
May 2026 $2.09
+24.45%
$1.08 billion $1.21 billion
Apr 2026 $1.72
-1.48%
$869.46 million $1.86 billion
Mar 2026 $1.74
+23.79%
$903.37 million $1.9 billion
Feb 2026 $1.41
-9.15%
$729.76 million $1.34 billion
Jan 2026 $1.68
+30.61%
$803.23 million $3.16 billion
Dec 2025 $1.29
-24.62%
$666.91 million $956.09 million
Nov 2025 $1.76
-20.88%
$887.31 million $3.2 billion
Oct 2025 $2.22
-33.39%
$1.16 billion $2.1 billion
Sep 2025 $3.41
-0.36%
$1.73 billion $1.77 billion
Aug 2025 $3.48
-6.71%
$1.77 billion $2.18 billion
Jul 2025 $3.87
+20.52%
$1.93 billion $2.81 billion
Jun 2025 $3.38
-12.90%
$1.67 billion $2.36 billion
May 2025 $3.81
-14.67%
$2.01 billion $3.1 billion
Apr 2025 $4.46
+31.02%
$2.31 billion $3.32 billion
Mar 2025 $3.4
-10.82%
$1.76 billion $2.21 billion
Feb 2025 $3.82
-34.77%
$1.98 billion $2.64 billion
Jan 2025 $5.88
-13.44%
$3.03 billion $10.9 billion
Dec 2024 $6.84
-22.96%
$3.52 billion $26.25 billion
Nov 2024 $8.74
+82.83%
$4.6 billion $21.6 billion
Oct 2024 $4.98
-22.79%
$2.47 billion $7.44 billion
Sep 2024 $6.45
+28.97%
$3.34 billion $6.1 billion
Aug 2024 $5
-12.96%
$191.85 million $2.66 billion
Jul 2024 $5.75
-24.09%
$220.46 million $354.05 million
Jun 2024 $7.57
-20.74%
$290.42 million $61.39 million
May 2024 $9.55
+33.29%
$366.43 million $118.87 million
Apr 2024 $7.16
-30.58%
$274.74 million $107.91 million
Mar 2024 $10.33
-4.94%
$396.2 million $80.76 million
Download