Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $2.8
-4.80%
$1.45 billion $126.61 million
Jun 21, 2025 $2.94
-3.89%
$1.52 billion $73.71 million
Jun 20, 2025 $3.06
-3.80%
$1.58 billion $75.56 million
Jun 19, 2025 $3.18
-2.48%
$1.65 billion $61.17 million
Jun 18, 2025 $3.26
+1.30%
$1.69 billion $81.7 million
Jun 17, 2025 $3.22
-5.79%
$1.67 billion $108.63 million
Jun 16, 2025 $3.41
-1.44%
$1.77 billion $70.85 million
Jun 15, 2025 $3.46
+2.41%
$1.79 billion $48.39 million
Jun 14, 2025 $3.38
-2.02%
$1.75 billion $45.67 million
Jun 13, 2025 $3.45
-2.46%
$1.79 billion $119 million
Jun 12, 2025 $3.54
-8.30%
$1.83 billion $106.53 million
Jun 11, 2025 $3.86
-7.20%
$2 billion $95.19 million
Jun 10, 2025 $4.16
+2.41%
$2.15 billion $96.29 million
Jun 9, 2025 $4.06
+5.33%
$2.1 billion $70.13 million
Jun 8, 2025 $3.86
-0.45%
$2 billion $43.39 million
Jun 7, 2025 $3.87
+3.11%
$2.01 billion $43.91 million
Jun 6, 2025 $3.76
+5.78%
$1.95 billion $64.42 million
Jun 5, 2025 $3.55
-5.27%
$1.84 billion $86.14 million
Jun 4, 2025 $3.75
-2.98%
$1.94 billion $70.85 million
Jun 3, 2025 $3.86
-2.34%
$2 billion $81.32 million
Jun 2, 2025 $3.96
+0.78%
$2.05 billion $60.58 million
Jun 1, 2025 $3.93
+1.24%
$2.03 billion $79.69 million
May 31, 2025 $3.88
+1.87%
$2.01 billion $85.03 million
May 30, 2025 $3.81
-9.56%
$1.97 billion $132.8 million
May 29, 2025 $4.21
-5.38%
$2.18 billion $102.73 million
May 28, 2025 $4.45
-2.71%
$2.3 billion $218.66 million
May 27, 2025 $4.57
-3.65%
$2.37 billion $101.16 million
May 26, 2025 $4.75
-0.76%
$2.46 billion $88.43 million
May 25, 2025 $4.78
+1.97%
$2.48 billion $69.68 million
May 24, 2025 $4.69
+0.49%
$2.43 billion $64.01 million
May 23, 2025 $4.67
-9.77%
$2.42 billion $152.85 million
May 22, 2025 $5.17
+8.31%
$2.68 billion $116.73 million
May 21, 2025 $4.77
+2.79%
$2.47 billion $102.79 million
May 20, 2025 $4.65
+1.52%
$2.4 billion $78.47 million
May 19, 2025 $4.58
-2.22%
$2.37 billion $77.45 million
May 18, 2025 $4.68
+3.24%
$2.42 billion $74.02 million
May 17, 2025 $4.53
-2.13%
$2.35 billion $69.02 million
May 16, 2025 $4.63
-2.81%
$2.4 billion $82.52 million
May 15, 2025 $4.77
-6.34%
$2.47 billion $112.33 million
May 14, 2025 $5.09
-4.03%
$2.63 billion $101.2 million
May 13, 2025 $5.3
+2.56%
$2.74 billion $114.76 million
May 12, 2025 $5.17
-0.64%
$2.68 billion $167.64 million
May 11, 2025 $5.2
-4.74%
$2.69 billion $110.16 million
May 10, 2025 $5.46
+9.65%
$2.83 billion $129.17 million
May 9, 2025 $4.98
+5.88%
$2.58 billion $148.17 million
May 8, 2025 $4.7
+11.62%
$2.43 billion $118.58 million
May 7, 2025 $4.21
-2.26%
$2.18 billion $95.29 million
May 6, 2025 $4.31
-1.55%
$2.23 billion $81.01 million
May 5, 2025 $4.38
+1.76%
$2.27 billion $75.87 million
May 4, 2025 $4.3
-6.01%
$2.23 billion $64.06 million