Render Token Historical Data

RENDER Page 10
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1.58
-0.12%
$ 819.87 million $ 32.66 million
Jul 7, 7 PM $ 1.58
+0.25%
$ 820.88 million $ 32.33 million
Jul 7, 6 PM $ 1.58
-1.34%
$ 818.79 million $ 31.9 million
Jul 7, 5 PM $ 1.6
+0.34%
$ 829.89 million $ 31.59 million
Jul 7, 4 PM $ 1.59
-0.47%
$ 827.12 million $ 31.77 million
Jul 7, 3 PM $ 1.6
+0.13%
$ 831.04 million $ 27.85 million
Jul 7, 2 PM $ 1.6
+0.52%
$ 829.97 million $ 27.52 million
Jul 7, 1 PM $ 1.59
-0.97%
$ 825.69 million $ 27.16 million
Jul 7, 12 PM $ 1.61
+0.01%
$ 833.77 million $ 27.57 million
Jul 7, 11 AM $ 1.61
+0.26%
$ 833.72 million $ 29.79 million
Jul 7, 10 AM $ 1.6
-0.15%
$ 831.55 million $ 30.34 million
Jul 7, 9 AM $ 1.61
+0.38%
$ 832.8 million $ 30.28 million
Jul 7, 8 AM $ 1.6
-0.18%
$ 829.67 million $ 30.65 million
Jul 7, 7 AM $ 1.6
-0.24%
$ 831.18 million $ 30.61 million
Jul 7, 6 AM $ 1.61
+0.82%
$ 833.22 million $ 30.4 million
Jul 7, 5 AM $ 1.59
+0.09%
$ 826.45 million $ 30.12 million
Jul 7, 4 AM $ 1.59
-0.30%
$ 825.67 million $ 29.83 million
Jul 7, 3 AM $ 1.6
-0.66%
$ 828.2 million $ 29.66 million
Jul 7, 2 AM $ 1.61
-0.92%
$ 833.7 million $ 29.64 million
Jul 7, 1 AM $ 1.62
-0.39%
$ 841.41 million $ 29.63 million
Jul 7, 12 AM $ 1.63
+0.83%
$ 844.75 million $ 29.51 million
Jul 6, 11 PM $ 1.62
-0.16%
$ 837.81 million $ 29.81 million
Jul 6, 10 PM $ 1.62
-0.35%
$ 839.16 million $ 29.71 million
Jul 6, 9 PM $ 1.62
+1.54%
$ 842.1 million $ 29.73 million
Jul 6, 8 PM $ 1.6
-0.38%
$ 829.29 million $ 28.1 million
Jul 6, 7 PM $ 1.6
-0.08%
$ 832.47 million $ 28 million
Jul 6, 6 PM $ 1.61
+0.31%
$ 833.15 million $ 28.78 million
Jul 6, 5 PM $ 1.6
-0.57%
$ 830.58 million $ 28.55 million
Jul 6, 4 PM $ 1.61
+0.37%
$ 835.38 million $ 28.12 million
Jul 6, 3 PM $ 1.6
+2.00%
$ 832.26 million $ 27.55 million
Jul 6, 2 PM $ 1.57
+0.19%
$ 815.91 million $ 26.61 million
Jul 6, 1 PM $ 1.57
+0.03%
$ 814.34 million $ 26.33 million
Jul 6, 12 PM $ 1.57
-1.40%
$ 814.08 million $ 24.96 million
Jul 6, 11 AM $ 1.59
-0.90%
$ 825.65 million $ 22.74 million
Jul 6, 10 AM $ 1.61
+0.60%
$ 833.12 million $ 22.35 million
Jul 6, 9 AM $ 1.6
-0.03%
$ 828.13 million $ 22.38 million
Jul 6, 8 AM $ 1.6
-0.43%
$ 828.36 million $ 22.25 million
Jul 6, 7 AM $ 1.6
+0.57%
$ 831.9 million $ 22.25 million
Jul 6, 6 AM $ 1.59
+0.11%
$ 827.17 million $ 21.91 million
Jul 6, 5 AM $ 1.59
-0.96%
$ 826.27 million $ 21.97 million
Jul 6, 4 AM $ 1.61
-0.23%
$ 834.25 million $ 21.75 million
Jul 6, 3 AM $ 1.61
-0.55%
$ 836.18 million $ 21.79 million
Jul 6, 2 AM $ 1.62
+0.32%
$ 840.83 million $ 22.06 million
Jul 6, 1 AM $ 1.62
-0.08%
$ 838.18 million $ 22.17 million
Jul 6, 12 AM $ 1.62
+0.02%
$ 838.88 million $ 22.2 million
Jul 5, 11 PM $ 1.62
-0.19%
$ 838.68 million $ 21.5 million
Jul 5, 10 PM $ 1.62
+0.49%
$ 840.2 million $ 21.16 million
Jul 5, 9 PM $ 1.61
+0.52%
$ 836.12 million $ 20.38 million
Jul 5, 8 PM $ 1.6
+0.02%
$ 831.8 million $ 20.49 million
Jul 5, 7 PM $ 1.6
+0.23%
$ 831.65 million $ 23.43 million