Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $1.5
-1.77%
$778.81 million $34.36 million
Aug 28, 1 AM $1.53
-0.33%
$792.82 million $34.02 million
Aug 28, 12 AM $1.53
+0.02%
$795.44 million $34.7 million
Aug 27, 11 PM $1.53
-0.50%
$795.29 million $34.89 million
Aug 27, 10 PM $1.54
-0.07%
$799.31 million $36.06 million
Aug 27, 9 PM $1.54
-0.06%
$799.83 million $37.07 million
Aug 27, 8 PM $1.54
-0.11%
$800.32 million $37.43 million
Aug 27, 7 PM $1.54
-0.38%
$801.21 million $36.77 million
Aug 27, 6 PM $1.55
-0.19%
$804.3 million $36.71 million
Aug 27, 5 PM $1.55
-0.32%
$805.8 million $35.89 million
Aug 27, 4 PM $1.56
+0.50%
$808.4 million $35.44 million
Aug 27, 3 PM $1.55
+0.62%
$804.39 million $34.71 million
Aug 27, 2 PM $1.54
-0.12%
$799.47 million $34.36 million
Aug 27, 1 PM $1.54
+0.36%
$800.44 million $33.69 million
Aug 27, 12 PM $1.54
+0.09%
$797.6 million $33.82 million
Aug 27, 11 AM $1.54
-0.47%
$796.85 million $34.71 million
Aug 27, 10 AM $1.54
-0.40%
$800.63 million $33.98 million
Aug 27, 9 AM $1.55
-1.53%
$803.88 million $32.57 million
Aug 27, 8 AM $1.57
+3.35%
$816.39 million $32.02 million
Aug 27, 7 AM $1.52
+0.59%
$789.95 million $28.28 million
Aug 27, 6 AM $1.51
+0.37%
$785.31 million $27.88 million
Aug 27, 5 AM $1.51
+0.14%
$782.43 million $28.32 million
Aug 27, 4 AM $1.51
-0.48%
$781.34 million $28.36 million
Aug 27, 3 AM $1.51
-0.76%
$785.12 million $28.59 million
Aug 27, 2 AM $1.52
-0.72%
$791.12 million $29 million
Aug 27, 1 AM $1.54
-0.58%
$796.82 million $29.2 million
Aug 27, 12 AM $1.54
+0.61%
$801.46 million $28.07 million
Aug 26, 11 PM $1.54
+1.69%
$796.57 million $27.31 million
Aug 26, 10 PM $1.51
-0.17%
$783.37 million $26.52 million
Aug 26, 9 PM $1.51
+1.79%
$784.73 million $26.8 million
Aug 26, 8 PM $1.49
-0.18%
$770.95 million $27.51 million
Aug 26, 7 PM $1.49
-0.28%
$772.34 million $28.88 million
Aug 26, 6 PM $1.49
+0.04%
$774.48 million $29.46 million
Aug 26, 5 PM $1.49
+1.27%
$774.2 million $30.59 million
Aug 26, 4 PM $1.47
-0.51%
$764.51 million $31.06 million
Aug 26, 3 PM $1.48
+0.35%
$768.44 million $32.12 million
Aug 26, 2 PM $1.48
-2.10%
$765.79 million $31.36 million
Aug 26, 1 PM $1.51
-0.76%
$782.28 million $32.24 million
Aug 26, 12 PM $1.52
+0.72%
$788.27 million $33.51 million
Aug 26, 11 AM $1.51
-0.77%
$782.64 million $33.41 million
Aug 26, 10 AM $1.52
+1.61%
$788.75 million $34.29 million
Aug 26, 9 AM $1.5
-1.09%
$776.2 million $34.38 million
Aug 26, 8 AM $1.51
-0.22%
$784.78 million $34.86 million
Aug 26, 7 AM $1.52
-0.36%
$786.47 million $37.61 million
Aug 26, 6 AM $1.52
-0.49%
$789.35 million $40.28 million
Aug 26, 5 AM $1.53
+0.94%
$793.27 million $42.69 million
Aug 26, 4 AM $1.51
-0.71%
$785.89 million $43.8 million
Aug 26, 3 AM $1.53
-0.09%
$791.53 million $45.3 million
Aug 26, 2 AM $1.53
+0.97%
$792.23 million $46.34 million
Aug 26, 1 AM $1.51
+0.14%
$784.57 million $47.72 million