Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 1.95
-0.11%
$ 1.01 billion $ 114.24 million
5:03 PM $ 1.95
-0.01%
$ 1.01 billion $ 114.17 million
5:02 PM $ 1.95
+0.05%
$ 1.01 billion $ 114.12 million
5:01 PM $ 1.95
-0.04%
$ 1.01 billion $ 114.1 million
5:00 PM $ 1.95
+0.01%
$ 1.01 billion $ 113.97 million
4:59 PM $ 1.95
+0.03%
$ 1.01 billion $ 113.88 million
4:58 PM $ 1.95
+0.19%
$ 1.01 billion $ 113.63 million
4:57 PM $ 1.95
+0.06%
$ 1.01 billion $ 113.49 million
4:56 PM $ 1.95
+0.05%
$ 1.01 billion $ 113.49 million
4:55 PM $ 1.95
-0.07%
$ 1.01 billion $ 113.55 million
4:54 PM $ 1.95
-0.11%
$ 1.01 billion $ 113.53 million
4:53 PM $ 1.95
-0.02%
$ 1.01 billion $ 113.55 million
4:52 PM $ 1.95
+0.04%
$ 1.01 billion $ 113.63 million
4:51 PM $ 1.95
+0.13%
$ 1.01 billion $ 113.63 million
4:50 PM $ 1.95
+0.04%
$ 1.01 billion $ 113.62 million
4:49 PM $ 1.95
-0.02%
$ 1.01 billion $ 113.62 million
4:48 PM $ 1.95
+0.04%
$ 1.01 billion $ 113.65 million
4:47 PM $ 1.95
+0.08%
$ 1.01 billion $ 113.68 million
4:46 PM $ 1.95
+0.04%
$ 1.01 billion $ 113.71 million
4:45 PM $ 1.95
+0.06%
$ 1.01 billion $ 113.75 million
4:44 PM $ 1.94
+0.08%
$ 1.01 billion $ 113.64 million
4:43 PM $ 1.94
+0.07%
$ 1.01 billion $ 113.55 million
4:42 PM $ 1.94
+0.00%
$ 1.01 billion $ 113.53 million
4:41 PM $ 1.94
+0.00%
$ 1.01 billion $ 113.41 million
4:40 PM $ 1.94
+0.09%
$ 1.01 billion $ 113.35 million
4:39 PM $ 1.94
-0.01%
$ 1.01 billion $ 113.18 million
4:38 PM $ 1.94
-0.05%
$ 1.01 billion $ 112.95 million
4:37 PM $ 1.94
-0.04%
$ 1.01 billion $ 112.89 million
4:36 PM $ 1.94
+0.12%
$ 1.01 billion $ 112.88 million
4:35 PM $ 1.94
+0.00%
$ 1.01 billion $ 112.9 million
4:34 PM $ 1.94
+0.10%
$ 1.01 billion $ 112.99 million
4:33 PM $ 1.94
-0.03%
$ 1.01 billion $ 113.07 million
4:32 PM $ 1.94
-0.20%
$ 1.01 billion $ 113.04 million
4:31 PM $ 1.94
+0.19%
$ 1.01 billion $ 113.04 million
4:30 PM $ 1.94
+0.05%
$ 1.01 billion $ 113.04 million
4:29 PM $ 1.94
+0.03%
$ 1 billion $ 113.14 million
4:28 PM $ 1.94
+0.02%
$ 1 billion $ 113.07 million
4:27 PM $ 1.94
-0.06%
$ 1 billion $ 113.05 million
4:26 PM $ 1.94
+0.13%
$ 1 billion $ 113 million
4:25 PM $ 1.93
+0.12%
$ 1 billion $ 112.98 million
4:24 PM $ 1.93
-0.10%
$ 1 billion $ 112.95 million
4:23 PM $ 1.93
+0.29%
$ 1 billion $ 112.61 million
4:22 PM $ 1.93
-0.06%
$ 1 billion $ 112.6 million
4:21 PM $ 1.93
+0.19%
$ 1 billion $ 112.52 million
4:20 PM $ 1.93
-0.07%
$ 1 billion $ 112.46 million
4:19 PM $ 1.93
-0.12%
$ 999.55 million $ 112.32 million
4:18 PM $ 1.93
+0.08%
$ 999.55 million $ 112.29 million
4:17 PM $ 1.93
-0.05%
$ 999.55 million $ 112.25 million
4:16 PM $ 1.93
+0.02%
$ 999.55 million $ 112.24 million
4:15 PM $ 1.93
+0.06%
$ 999.55 million $ 112.23 million