Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 1.55
+0.00%
$ 804.84 million $ 47.12 million
9:09 AM $ 1.55
+0.02%
$ 804.69 million $ 47.14 million
9:08 AM $ 1.55
-0.02%
$ 804.69 million $ 47.14 million
9:07 AM $ 1.55
-0.02%
$ 804.69 million $ 47.16 million
9:06 AM $ 1.55
+0.00%
$ 804.69 million $ 47.16 million
9:05 AM $ 1.55
-0.04%
$ 804.69 million $ 47.17 million
9:04 AM $ 1.55
-0.02%
$ 805.25 million $ 47.17 million
9:03 AM $ 1.55
-0.01%
$ 805.25 million $ 47.17 million
9:02 AM $ 1.55
-0.09%
$ 805.25 million $ 47.19 million
9:01 AM $ 1.55
+0.00%
$ 805.25 million $ 47.21 million
9:00 AM $ 1.55
+0.03%
$ 805.25 million $ 47.21 million
8:59 AM $ 1.55
-0.01%
$ 805.93 million $ 47.22 million
8:58 AM $ 1.55
-0.01%
$ 805.93 million $ 47.21 million
8:57 AM $ 1.55
-0.02%
$ 805.93 million $ 47.2 million
8:56 AM $ 1.55
+0.00%
$ 805.93 million $ 47.2 million
8:55 AM $ 1.55
-0.05%
$ 805.93 million $ 47.19 million
8:54 AM $ 1.56
-0.05%
$ 806.72 million $ 47.17 million
8:53 AM $ 1.56
-0.03%
$ 806.72 million $ 47.18 million
8:52 AM $ 1.56
+0.00%
$ 806.72 million $ 47.2 million
8:51 AM $ 1.56
+0.00%
$ 806.72 million $ 47.21 million
8:50 AM $ 1.56
-0.02%
$ 806.72 million $ 47.21 million
8:49 AM $ 1.56
-0.02%
$ 807.62 million $ 47.21 million
8:48 AM $ 1.56
-0.01%
$ 807.62 million $ 47.2 million
8:47 AM $ 1.56
-0.01%
$ 807.62 million $ 47.2 million
8:46 AM $ 1.56
-0.05%
$ 807.62 million $ 47.21 million
8:45 AM $ 1.56
+0.01%
$ 807.62 million $ 47.21 million
8:44 AM $ 1.56
-0.08%
$ 808.37 million $ 47.21 million
8:43 AM $ 1.56
+0.03%
$ 808.37 million $ 47.21 million
8:42 AM $ 1.56
-0.02%
$ 808.37 million $ 47.21 million
8:41 AM $ 1.56
-0.03%
$ 808.37 million $ 47.24 million
8:40 AM $ 1.56
-0.01%
$ 808.37 million $ 47.25 million
8:39 AM $ 1.56
-0.02%
$ 809.23 million $ 47.26 million
8:38 AM $ 1.56
-0.01%
$ 809.23 million $ 47.27 million
8:37 AM $ 1.56
-0.01%
$ 809.23 million $ 47.32 million
8:36 AM $ 1.56
+0.00%
$ 809.23 million $ 47.32 million
8:35 AM $ 1.56
-0.05%
$ 809.23 million $ 47.32 million
8:34 AM $ 1.56
-0.06%
$ 809.92 million $ 47.35 million
8:33 AM $ 1.56
-0.01%
$ 809.92 million $ 47.36 million
8:32 AM $ 1.56
+0.01%
$ 809.92 million $ 47.36 million
8:31 AM $ 1.56
-0.02%
$ 809.92 million $ 47.37 million
8:30 AM $ 1.56
-0.07%
$ 809.92 million $ 47.37 million
8:29 AM $ 1.56
-0.01%
$ 811.11 million $ 47.38 million
8:28 AM $ 1.56
+0.00%
$ 811.11 million $ 47.4 million
8:27 AM $ 1.56
-0.01%
$ 811.11 million $ 47.4 million
8:26 AM $ 1.56
-0.01%
$ 811.11 million $ 47.44 million
8:25 AM $ 1.56
+0.00%
$ 811.11 million $ 47.45 million
8:24 AM $ 1.56
+0.01%
$ 811.31 million $ 47.45 million
8:23 AM $ 1.56
+0.00%
$ 811.31 million $ 47.47 million
8:22 AM $ 1.56
+0.00%
$ 811.31 million $ 47.49 million
8:21 AM $ 1.56
+0.01%
$ 811.31 million $ 47.51 million