Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $4.58
-5.52%
$2.37 billion $56.03 million
May 2, 2025 $4.85
+4.75%
$2.51 billion $104.5 million
May 1, 2025 $4.63
+3.69%
$2.39 billion $91.89 million
Apr 30, 2025 $4.46
+0.47%
$2.31 billion $83.83 million
Apr 29, 2025 $4.44
-0.36%
$2.3 billion $41.63 million
Apr 28, 2025 $4.46
+4.62%
$2.31 billion $84.44 million
Apr 27, 2025 $4.26
-5.41%
$2.21 billion $188.2 million
Apr 26, 2025 $4.5
+1.86%
$2.33 billion $132.8 million
Apr 25, 2025 $4.42
-1.61%
$2.29 billion $190.09 million
Apr 24, 2025 $4.49
+0.25%
$2.33 billion $358.8 million
Apr 23, 2025 $4.48
-0.52%
$2.32 billion $127.65 million
Apr 22, 2025 $4.51
+2.75%
$2.33 billion $96.97 million
Apr 21, 2025 $4.39
+0.82%
$2.27 billion $101.52 million
Apr 20, 2025 $4.35
+2.98%
$2.25 billion $105.18 million
Apr 19, 2025 $4.22
+8.56%
$2.19 billion $60.56 million
Apr 18, 2025 $3.89
-3.20%
$2.01 billion $56.65 million
Apr 17, 2025 $4.02
+10.53%
$2.08 billion $92.76 million
Apr 16, 2025 $3.64
-2.38%
$1.88 billion $95.64 million
Apr 15, 2025 $3.73
-5.24%
$1.93 billion $87.78 million
Apr 14, 2025 $3.93
+4.23%
$2.04 billion $105.39 million
Apr 13, 2025 $3.77
-4.65%
$1.95 billion $75.43 million
Apr 12, 2025 $3.96
+6.23%
$2.05 billion $87.17 million
Apr 11, 2025 $3.72
+7.59%
$1.93 billion $135.85 million
Apr 10, 2025 $3.46
+2.41%
$1.79 billion $112.84 million
Apr 9, 2025 $3.38
+19.72%
$1.75 billion $164.45 million
Apr 8, 2025 $2.82
-4.65%
$1.46 billion $98.08 million
Apr 7, 2025 $2.96
+6.36%
$1.53 billion $166.75 million
Apr 6, 2025 $2.78
-12.17%
$1.44 billion $71.47 million
Apr 5, 2025 $3.17
-1.94%
$1.64 billion $32.72 million
Apr 4, 2025 $3.23
-1.91%
$1.67 billion $78.85 million
Apr 3, 2025 $3.29
-0.54%
$1.71 billion $81.38 million
Apr 2, 2025 $3.31
-10.38%
$1.71 billion $129.15 million
Apr 1, 2025 $3.7
+8.55%
$1.91 billion $75.03 million
Mar 31, 2025 $3.4
-0.28%
$1.76 billion $69.83 million
Mar 30, 2025 $3.41
-2.68%
$1.77 billion $48.6 million
Mar 29, 2025 $3.51
-5.93%
$1.82 billion $58.69 million
Mar 28, 2025 $3.73
-4.96%
$1.93 billion $80.98 million
Mar 27, 2025 $3.92
+0.01%
$2.03 billion $57.4 million
Mar 26, 2025 $3.92
-2.89%
$2.03 billion $83.05 million
Mar 25, 2025 $4.04
+6.62%
$2.09 billion $85.53 million
Mar 24, 2025 $3.79
+9.44%
$1.96 billion $113.91 million
Mar 23, 2025 $3.46
+4.29%
$1.79 billion $44.81 million
Mar 22, 2025 $3.32
+3.38%
$1.72 billion $35.73 million
Mar 21, 2025 $3.21
-3.32%
$1.66 billion $42.96 million
Mar 20, 2025 $3.32
-3.15%
$1.72 billion $52.21 million
Mar 19, 2025 $3.43
+5.98%
$1.77 billion $82.57 million
Mar 18, 2025 $3.23
+0.35%
$1.67 billion $47.57 million
Mar 17, 2025 $3.22
+3.60%
$1.67 billion $50.36 million
Mar 16, 2025 $3.11
-4.60%
$1.61 billion $39.56 million
Mar 15, 2025 $3.26
+3.13%
$1.69 billion $40.57 million