Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 8.93
+2.10%
$ 4.62 billion $ 1.33 billion
Dec 2, 2024 $ 8.75
+0.41%
$ 4.53 billion $ 1.02 billion
Dec 1, 2024 $ 8.71
-1.88%
$ 4.51 billion $ 535.19 million
Nov 30, 2024 $ 8.88
+1.60%
$ 4.6 billion $ 705.16 million
Nov 29, 2024 $ 8.74
+2.27%
$ 4.52 billion $ 807.49 million
Nov 28, 2024 $ 8.55
+8.00%
$ 4.42 billion $ 1.16 billion
Nov 27, 2024 $ 7.91
+6.34%
$ 4.1 billion $ 552.87 million
Nov 26, 2024 $ 7.44
-0.82%
$ 3.85 billion $ 730.47 million
Nov 25, 2024 $ 7.5
-6.73%
$ 3.88 billion $ 1.02 billion
Nov 24, 2024 $ 8.04
+4.86%
$ 4.16 billion $ 1.02 billion
Nov 23, 2024 $ 7.67
+1.25%
$ 3.97 billion $ 1.02 billion
Nov 22, 2024 $ 7.57
+3.05%
$ 3.92 billion $ 692.92 million
Nov 21, 2024 $ 7.35
-0.11%
$ 3.8 billion $ 933.18 million
Nov 20, 2024 $ 7.36
-6.67%
$ 3.81 billion $ 904.25 million
Nov 19, 2024 $ 7.88
+2.79%
$ 4.08 billion $ 1.01 billion
Nov 18, 2024 $ 7.67
+8.25%
$ 3.97 billion $ 1.38 billion
Nov 17, 2024 $ 7.08
+0.56%
$ 3.67 billion $ 721.73 million
Nov 16, 2024 $ 7.04
+1.81%
$ 3.64 billion $ 628.2 million
Nov 15, 2024 $ 6.92
+5.18%
$ 3.58 billion $ 658.23 million
Nov 14, 2024 $ 6.58
-6.13%
$ 3.4 billion $ 892.27 million
Nov 13, 2024 $ 7
-2.93%
$ 3.63 billion $ 1.35 billion
Nov 12, 2024 $ 7.22
+4.15%
$ 3.74 billion $ 2.04 billion
Nov 11, 2024 $ 6.93
+22.82%
$ 3.59 billion $ 1.26 billion
Nov 10, 2024 $ 5.64
+6.17%
$ 2.92 billion $ 677.49 million
Nov 9, 2024 $ 5.32
+6.91%
$ 2.75 billion $ 272.82 million
Nov 8, 2024 $ 4.98
-1.10%
$ 2.58 billion $ 244.23 million
Nov 7, 2024 $ 5.03
-0.45%
$ 2.6 billion $ 270.9 million
Nov 6, 2024 $ 5.05
+14.33%
$ 2.62 billion $ 448.52 million
Nov 5, 2024 $ 4.42
+4.73%
$ 2.29 billion $ 181.67 million
Nov 4, 2024 $ 4.22
-5.19%
$ 2.18 billion $ 204.07 million
Nov 3, 2024 $ 4.45
-3.11%
$ 2.3 billion $ 208.47 million
Nov 2, 2024 $ 4.59
-2.22%
$ 2.38 billion $ 124.76 million
Nov 1, 2024 $ 4.7
-1.68%
$ 2.43 billion $ 195.48 million
Oct 31, 2024 $ 4.78
-4.01%
$ 2.47 billion $ 188.79 million
Oct 30, 2024 $ 4.98
-3.30%
$ 2.58 billion $ 187.27 million
Oct 29, 2024 $ 5.15
+4.82%
$ 2.67 billion $ 244.14 million
Oct 28, 2024 $ 4.91
+0.80%
$ 2.54 billion $ 211.59 million
Oct 27, 2024 $ 4.87
+1.62%
$ 2.52 billion $ 118.85 million
Oct 26, 2024 $ 4.8
+3.94%
$ 2.48 billion $ 268.52 million
Oct 25, 2024 $ 4.61
-11.37%
$ 2.39 billion $ 209.25 million
Oct 24, 2024 $ 5.21
+1.98%
$ 2.69 billion $ 184.6 million
Oct 23, 2024 $ 5.1
-2.02%
$ 2.64 billion $ 197.63 million
Oct 22, 2024 $ 5.21
-0.56%
$ 2.7 billion $ 192.1 million
Oct 21, 2024 $ 5.24
-4.94%
$ 2.71 billion $ 209.07 million
Oct 20, 2024 $ 5.51
+2.73%
$ 2.85 billion $ 171.65 million
Oct 19, 2024 $ 5.36
-0.85%
$ 2.78 billion $ 144.14 million
Oct 18, 2024 $ 5.41
+3.71%
$ 2.8 billion $ 173.02 million
Oct 17, 2024 $ 5.22
-2.86%
$ 2.7 billion $ 189.7 million
Oct 16, 2024 $ 5.37
-2.05%
$ 2.78 billion $ 246.19 million
Oct 15, 2024 $ 5.48
-1.88%
$ 2.84 billion $ 391.4 million