Render Token Historical Data

RENDER Page 11
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1.6
+0.23%
$ 831.65 million $ 23.43 million
Jul 5, 6 PM $ 1.6
+0.26%
$ 829.72 million $ 22.84 million
Jul 5, 5 PM $ 1.6
+0.28%
$ 827.58 million $ 23.35 million
Jul 5, 4 PM $ 1.59
-0.27%
$ 825.26 million $ 24.4 million
Jul 5, 3 PM $ 1.6
+0.20%
$ 827.53 million $ 25.77 million
Jul 5, 2 PM $ 1.59
-0.11%
$ 825.86 million $ 26.2 million
Jul 5, 1 PM $ 1.59
+0.03%
$ 826.81 million $ 26.21 million
Jul 5, 12 PM $ 1.59
+0.40%
$ 826.58 million $ 26.39 million
Jul 5, 11 AM $ 1.59
+0.09%
$ 823.27 million $ 26.51 million
Jul 5, 10 AM $ 1.59
+0.34%
$ 822.51 million $ 26.68 million
Jul 5, 9 AM $ 1.58
-0.97%
$ 819.72 million $ 26.41 million
Jul 5, 8 AM $ 1.6
-0.64%
$ 827.76 million $ 26.27 million
Jul 5, 7 AM $ 1.61
+0.59%
$ 833.12 million $ 26.77 million
Jul 5, 6 AM $ 1.6
+0.21%
$ 828.23 million $ 27.16 million
Jul 5, 5 AM $ 1.59
-0.31%
$ 826.44 million $ 27.48 million
Jul 5, 4 AM $ 1.6
-0.08%
$ 828.98 million $ 27.79 million
Jul 5, 3 AM $ 1.6
-0.27%
$ 829.63 million $ 28.09 million
Jul 5, 2 AM $ 1.6
+0.03%
$ 831.81 million $ 27.94 million
Jul 5, 1 AM $ 1.6
+0.14%
$ 831.5 million $ 27.8 million
Jul 5, 12 AM $ 1.6
-0.51%
$ 830.29 million $ 28.21 million
Jul 4, 11 PM $ 1.61
-0.17%
$ 834.57 million $ 28.36 million
Jul 4, 10 PM $ 1.61
-0.40%
$ 835.95 million $ 28.24 million
Jul 4, 9 PM $ 1.62
+0.00%
$ 839.34 million $ 28.57 million
Jul 4, 8 PM $ 1.62
-0.23%
$ 839.37 million $ 28.78 million
Jul 4, 7 PM $ 1.62
-0.11%
$ 841.33 million $ 26.62 million
Jul 4, 6 PM $ 1.62
-0.17%
$ 842.25 million $ 26.68 million
Jul 4, 5 PM $ 1.63
+0.96%
$ 843.71 million $ 26.23 million
Jul 4, 4 PM $ 1.61
+0.15%
$ 835.67 million $ 25.02 million
Jul 4, 3 PM $ 1.61
+0.91%
$ 834.45 million $ 23.7 million
Jul 4, 2 PM $ 1.59
+0.30%
$ 826.9 million $ 23.8 million
Jul 4, 1 PM $ 1.59
-0.11%
$ 824.38 million $ 24.6 million
Jul 4, 12 PM $ 1.59
+0.36%
$ 825.32 million $ 24.94 million
Jul 4, 11 AM $ 1.59
-0.12%
$ 822.34 million $ 25.32 million
Jul 4, 10 AM $ 1.59
+0.27%
$ 823.37 million $ 25.88 million
Jul 4, 9 AM $ 1.58
-0.46%
$ 821.17 million $ 26.19 million
Jul 4, 8 AM $ 1.59
+0.02%
$ 825 million $ 26.47 million
Jul 4, 7 AM $ 1.59
-0.18%
$ 824.82 million $ 26.65 million
Jul 4, 6 AM $ 1.59
-0.11%
$ 826.31 million $ 26.74 million
Jul 4, 5 AM $ 1.59
-0.23%
$ 827.22 million $ 26.92 million
Jul 4, 4 AM $ 1.6
-0.12%
$ 829.08 million $ 26.98 million
Jul 4, 3 AM $ 1.6
-0.13%
$ 830.09 million $ 26.73 million
Jul 4, 2 AM $ 1.6
+0.18%
$ 831.16 million $ 26.52 million
Jul 4, 1 AM $ 1.6
-0.52%
$ 829.67 million $ 26.66 million
Jul 4, 12 AM $ 1.61
-0.18%
$ 834.06 million $ 27.11 million
Jul 3, 11 PM $ 1.61
-0.07%
$ 835.59 million $ 29.35 million
Jul 3, 10 PM $ 1.61
-0.38%
$ 836.15 million $ 29.36 million
Jul 3, 9 PM $ 1.62
+0.27%
$ 839.3 million $ 29.23 million
Jul 3, 8 PM $ 1.61
+0.57%
$ 837.04 million $ 28.75 million
Jul 3, 7 PM $ 1.6
-0.06%
$ 832.34 million $ 28.08 million
Jul 3, 6 PM $ 1.61
-0.17%
$ 832.87 million $ 28.13 million