Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 1.63
-0.26%
$ 847.67 million $ 48.46 million
Mar 28, 1 AM $ 1.64
-0.37%
$ 849.87 million $ 49.02 million
Mar 28, 12 AM $ 1.64
-0.91%
$ 853.02 million $ 50.34 million
Mar 27, 11 PM $ 1.66
+0.98%
$ 860.82 million $ 51.16 million
Mar 27, 10 PM $ 1.64
-0.55%
$ 852.49 million $ 49.99 million
Mar 27, 9 PM $ 1.65
-0.31%
$ 857.33 million $ 50.06 million
Mar 27, 8 PM $ 1.66
-0.35%
$ 860.02 million $ 51 million
Mar 27, 7 PM $ 1.66
+0.02%
$ 863.13 million $ 53.15 million
Mar 27, 6 PM $ 1.66
-0.42%
$ 862.95 million $ 53.91 million
Mar 27, 5 PM $ 1.67
-0.23%
$ 866.61 million $ 54.78 million
Mar 27, 4 PM $ 1.67
-0.61%
$ 868.58 million $ 55.05 million
Mar 27, 3 PM $ 1.68
+0.35%
$ 873.91 million $ 54.6 million
Mar 27, 2 PM $ 1.68
+0.44%
$ 870.45 million $ 53.61 million
Mar 27, 1 PM $ 1.67
-1.22%
$ 866.68 million $ 53.03 million
Mar 27, 12 PM $ 1.69
-0.60%
$ 877.42 million $ 55.58 million
Mar 27, 11 AM $ 1.7
+0.17%
$ 882.72 million $ 54.69 million
Mar 27, 10 AM $ 1.7
-2.20%
$ 881.16 million $ 54.23 million
Mar 27, 9 AM $ 1.74
-1.65%
$ 900.95 million $ 51.94 million
Mar 27, 8 AM $ 1.77
-0.73%
$ 916.11 million $ 50.83 million
Mar 27, 7 AM $ 1.78
+0.50%
$ 922.72 million $ 49.12 million
Mar 27, 6 AM $ 1.77
-0.29%
$ 918.17 million $ 49.79 million
Mar 27, 5 AM $ 1.78
+0.02%
$ 920.86 million $ 51.84 million
Mar 27, 4 AM $ 1.78
-1.28%
$ 920.65 million $ 52.84 million
Mar 27, 3 AM $ 1.8
-0.72%
$ 932.41 million $ 52.66 million
Mar 27, 2 AM $ 1.81
+0.16%
$ 939.14 million $ 53.56 million
Mar 27, 1 AM $ 1.81
+1.34%
$ 937.69 million $ 56.72 million
Mar 27, 12 AM $ 1.78
+0.94%
$ 925.21 million $ 55.68 million
Mar 26, 11 PM $ 1.77
-0.21%
$ 916.58 million $ 55.88 million
Mar 26, 10 PM $ 1.77
-0.59%
$ 918.53 million $ 56.7 million
Mar 26, 9 PM $ 1.78
+0.89%
$ 924.1 million $ 57.49 million
Mar 26, 8 PM $ 1.77
+0.55%
$ 916.17 million $ 57.2 million
Mar 26, 7 PM $ 1.76
-0.04%
$ 911.4 million $ 56.22 million
Mar 26, 6 PM $ 1.76
+0.81%
$ 911.96 million $ 57.15 million
Mar 26, 5 PM $ 1.74
-0.73%
$ 904.85 million $ 58.14 million
Mar 26, 4 PM $ 1.76
+0.07%
$ 911.37 million $ 62.26 million
Mar 26, 3 PM $ 1.76
-1.09%
$ 910.74 million $ 67.8 million
Mar 26, 2 PM $ 1.77
-0.18%
$ 920.56 million $ 71.76 million
Mar 26, 1 PM $ 1.78
+0.43%
$ 922.37 million $ 73.22 million
Mar 26, 12 PM $ 1.77
+1.40%
$ 918.05 million $ 74.19 million
Mar 26, 11 AM $ 1.75
-0.03%
$ 905.46 million $ 81.43 million
Mar 26, 10 AM $ 1.75
-0.12%
$ 905.75 million $ 92.22 million
Mar 26, 9 AM $ 1.75
-1.11%
$ 906.84 million $ 98.39 million
Mar 26, 8 AM $ 1.77
+0.21%
$ 917.06 million $ 101.53 million
Mar 26, 7 AM $ 1.76
-0.14%
$ 915.2 million $ 106.8 million
Mar 26, 6 AM $ 1.77
-0.73%
$ 916.71 million $ 107.22 million
Mar 26, 5 AM $ 1.78
-1.02%
$ 923.42 million $ 106.98 million
Mar 26, 4 AM $ 1.8
-0.23%
$ 932.78 million $ 108.27 million
Mar 26, 3 AM $ 1.8
-0.84%
$ 935.16 million $ 109.49 million
Mar 26, 2 AM $ 1.82
-1.78%
$ 943.11 million $ 110.05 million
Mar 26, 1 AM $ 1.85
-0.71%
$ 960.18 million $ 108.4 million