Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1.55
-0.04%
$ 805.25 million $ 46.95 million
10:03 AM $ 1.55
+0.00%
$ 805.25 million $ 46.96 million
10:02 AM $ 1.55
-0.03%
$ 805.25 million $ 46.97 million
10:01 AM $ 1.55
-0.03%
$ 805.25 million $ 46.97 million
10:00 AM $ 1.55
+0.00%
$ 805.25 million $ 46.99 million
9:59 AM $ 1.55
+0.00%
$ 806.07 million $ 46.99 million
9:58 AM $ 1.55
-0.01%
$ 806.07 million $ 46.98 million
9:57 AM $ 1.55
-0.01%
$ 806.07 million $ 46.98 million
9:56 AM $ 1.55
+0.00%
$ 806.07 million $ 47.01 million
9:55 AM $ 1.55
+0.00%
$ 806.07 million $ 47.01 million
9:54 AM $ 1.55
+0.02%
$ 806.2 million $ 47 million
9:53 AM $ 1.55
+0.01%
$ 806.2 million $ 46.99 million
9:52 AM $ 1.55
+0.00%
$ 806.2 million $ 46.98 million
9:51 AM $ 1.55
+0.00%
$ 806.2 million $ 46.98 million
9:50 AM $ 1.55
+0.08%
$ 806.2 million $ 46.97 million
9:49 AM $ 1.55
+0.01%
$ 805.3 million $ 46.96 million
9:48 AM $ 1.55
+0.01%
$ 805.3 million $ 46.96 million
9:47 AM $ 1.55
+0.01%
$ 805.3 million $ 46.94 million
9:46 AM $ 1.55
+0.06%
$ 805.3 million $ 46.91 million
9:45 AM $ 1.55
+0.05%
$ 805.3 million $ 46.92 million
9:44 AM $ 1.55
+0.06%
$ 804.24 million $ 46.94 million
9:43 AM $ 1.55
+0.01%
$ 804.24 million $ 46.95 million
9:42 AM $ 1.55
+0.01%
$ 804.24 million $ 46.95 million
9:41 AM $ 1.55
-0.01%
$ 804.24 million $ 47 million
9:40 AM $ 1.55
+0.02%
$ 804.24 million $ 46.98 million
9:39 AM $ 1.55
-0.01%
$ 803.51 million $ 46.98 million
9:38 AM $ 1.55
+0.02%
$ 803.51 million $ 47 million
9:37 AM $ 1.55
+0.03%
$ 803.51 million $ 47.01 million
9:36 AM $ 1.55
+0.02%
$ 803.51 million $ 47.04 million
9:35 AM $ 1.55
-0.06%
$ 803.51 million $ 47.04 million
9:34 AM $ 1.55
-0.01%
$ 803.54 million $ 47.11 million
9:33 AM $ 1.55
+0.00%
$ 803.54 million $ 47.12 million
9:32 AM $ 1.55
+0.01%
$ 803.54 million $ 47.13 million
9:31 AM $ 1.55
-0.06%
$ 803.54 million $ 47.12 million
9:30 AM $ 1.55
+0.06%
$ 803.54 million $ 47.14 million
9:29 AM $ 1.55
+0.06%
$ 803.6 million $ 47.13 million
9:28 AM $ 1.55
+0.03%
$ 803.6 million $ 47.12 million
9:27 AM $ 1.55
+0.05%
$ 803.6 million $ 47.11 million
9:26 AM $ 1.55
-0.01%
$ 803.6 million $ 47.1 million
9:25 AM $ 1.55
-0.05%
$ 803.6 million $ 47.1 million
9:24 AM $ 1.55
-0.07%
$ 803.07 million $ 47.08 million
9:23 AM $ 1.55
+0.05%
$ 803.07 million $ 47.08 million
9:22 AM $ 1.55
-0.09%
$ 803.07 million $ 47.07 million
9:21 AM $ 1.55
-0.07%
$ 803.07 million $ 47.07 million
9:20 AM $ 1.55
+0.01%
$ 803.07 million $ 47.07 million
9:19 AM $ 1.55
-0.02%
$ 804.51 million $ 47.07 million
9:18 AM $ 1.55
-0.02%
$ 804.51 million $ 47.08 million
9:17 AM $ 1.55
-0.02%
$ 804.51 million $ 47.09 million
9:16 AM $ 1.55
+0.00%
$ 804.51 million $ 47.09 million
9:15 AM $ 1.55
+0.00%
$ 804.51 million $ 47.09 million