Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 1.94
-0.02%
$ 1.01 billion $ 114.46 million
5:48 PM $ 1.94
-0.03%
$ 1.01 billion $ 114.5 million
5:47 PM $ 1.94
+0.12%
$ 1.01 billion $ 114.43 million
5:46 PM $ 1.94
+0.18%
$ 1.01 billion $ 114.31 million
5:45 PM $ 1.94
+0.17%
$ 1.01 billion $ 114.06 million
5:44 PM $ 1.93
-0.01%
$ 1 billion $ 114.11 million
5:43 PM $ 1.93
+0.07%
$ 1 billion $ 114.22 million
5:42 PM $ 1.93
+0.04%
$ 1 billion $ 114.24 million
5:41 PM $ 1.93
+0.02%
$ 1 billion $ 114.19 million
5:40 PM $ 1.93
+0.01%
$ 1 billion $ 114.34 million
5:39 PM $ 1.93
+0.08%
$ 1 billion $ 114.34 million
5:38 PM $ 1.93
+0.06%
$ 1 billion $ 114.51 million
5:37 PM $ 1.93
+0.05%
$ 1 billion $ 114.51 million
5:36 PM $ 1.93
-0.04%
$ 1 billion $ 114.55 million
5:35 PM $ 1.93
+0.07%
$ 1 billion $ 114.47 million
5:34 PM $ 1.93
-0.04%
$ 998.75 million $ 114.52 million
5:33 PM $ 1.93
+0.05%
$ 998.75 million $ 114.58 million
5:32 PM $ 1.93
+0.07%
$ 998.75 million $ 114.68 million
5:31 PM $ 1.92
+0.10%
$ 998.75 million $ 114.69 million
5:30 PM $ 1.92
+0.13%
$ 998.75 million $ 114.69 million
5:29 PM $ 1.92
+0.09%
$ 995.59 million $ 114.66 million
5:28 PM $ 1.92
-0.27%
$ 995.59 million $ 114.69 million
5:27 PM $ 1.92
+0.00%
$ 995.59 million $ 114.69 million
5:26 PM $ 1.92
-0.05%
$ 995.59 million $ 114.71 million
5:25 PM $ 1.92
+0.01%
$ 995.59 million $ 114.54 million
5:24 PM $ 1.92
-0.62%
$ 997.85 million $ 114.54 million
5:23 PM $ 1.94
+0.13%
$ 997.85 million $ 114.49 million
5:22 PM $ 1.93
+0.07%
$ 997.85 million $ 114.54 million
5:21 PM $ 1.93
-0.21%
$ 997.85 million $ 114.55 million
5:20 PM $ 1.94
-0.25%
$ 997.85 million $ 114.62 million
5:19 PM $ 1.94
+0.01%
$ 1.01 billion $ 114.66 million
5:18 PM $ 1.94
-0.08%
$ 1.01 billion $ 114.64 million
5:17 PM $ 1.94
+0.23%
$ 1.01 billion $ 114.72 million
5:16 PM $ 1.94
+0.12%
$ 1.01 billion $ 114.58 million
5:15 PM $ 1.93
-0.02%
$ 1.01 billion $ 114.61 million
5:14 PM $ 1.94
+0.05%
$ 1 billion $ 114.62 million
5:13 PM $ 1.93
+0.01%
$ 1 billion $ 114.47 million
5:12 PM $ 1.93
-0.20%
$ 1 billion $ 114.34 million
5:11 PM $ 1.94
-0.06%
$ 1 billion $ 114.35 million
5:10 PM $ 1.94
-0.04%
$ 1 billion $ 114.3 million
5:09 PM $ 1.94
-0.28%
$ 1.01 billion $ 114.24 million
5:08 PM $ 1.95
-0.31%
$ 1.01 billion $ 114.27 million
5:07 PM $ 1.95
+0.08%
$ 1.01 billion $ 114.27 million
5:06 PM $ 1.95
-0.04%
$ 1.01 billion $ 114.27 million
5:05 PM $ 1.95
-0.03%
$ 1.01 billion $ 114.32 million
5:04 PM $ 1.95
-0.11%
$ 1.01 billion $ 114.24 million
5:03 PM $ 1.95
-0.01%
$ 1.01 billion $ 114.17 million
5:02 PM $ 1.95
+0.05%
$ 1.01 billion $ 114.12 million
5:01 PM $ 1.95
-0.04%
$ 1.01 billion $ 114.1 million
5:00 PM $ 1.95
+0.01%
$ 1.01 billion $ 113.97 million