Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $3.17
+7.03%
$1.64 billion $59.13 million
Mar 13, 2025 $2.96
-3.81%
$1.53 billion $66.45 million
Mar 12, 2025 $3.08
+4.14%
$1.59 billion $97.1 million
Mar 11, 2025 $2.96
+7.96%
$1.53 billion $95.72 million
Mar 10, 2025 $2.74
-9.59%
$1.42 billion $96.27 million
Mar 9, 2025 $3.03
-13.34%
$1.57 billion $64.49 million
Mar 8, 2025 $3.49
-2.70%
$1.81 billion $41.49 million
Mar 7, 2025 $3.59
-5.83%
$1.86 billion $96.73 million
Mar 6, 2025 $3.81
+2.31%
$1.97 billion $103.01 million
Mar 5, 2025 $3.73
+5.53%
$1.93 billion $64.74 million
Mar 4, 2025 $3.53
-5.15%
$1.83 billion $116.25 million
Mar 3, 2025 $3.72
-15.73%
$1.93 billion $114.89 million
Mar 2, 2025 $4.42
+16.20%
$2.29 billion $111.17 million
Mar 1, 2025 $3.8
-0.35%
$1.97 billion $48.42 million
Feb 28, 2025 $3.82
+2.19%
$1.98 billion $99.89 million
Feb 27, 2025 $3.74
-0.79%
$1.93 billion $64.02 million
Feb 26, 2025 $3.76
+2.78%
$1.95 billion $92.61 million
Feb 25, 2025 $3.66
+0.78%
$1.9 billion $121.97 million
Feb 24, 2025 $3.63
-12.75%
$1.88 billion $89.07 million
Feb 23, 2025 $4.17
-2.37%
$2.16 billion $41.04 million
Feb 22, 2025 $4.27
+2.43%
$2.21 billion $57.75 million
Feb 21, 2025 $4.17
-6.30%
$2.16 billion $89.99 million
Feb 20, 2025 $4.45
+4.76%
$2.3 billion $55.62 million
Feb 19, 2025 $4.24
+1.64%
$2.2 billion $52.11 million
Feb 18, 2025 $4.17
-4.73%
$2.16 billion $74.23 million
Feb 17, 2025 $4.38
-1.98%
$2.27 billion $74.69 million
Feb 16, 2025 $4.47
-2.29%
$2.31 billion $52.23 million
Feb 15, 2025 $4.58
-3.29%
$2.37 billion $55.54 million
Feb 14, 2025 $4.73
+5.13%
$2.45 billion $85.86 million
Feb 13, 2025 $4.5
-3.07%
$2.33 billion $101.32 million
Feb 12, 2025 $4.64
+4.11%
$2.4 billion $89.04 million
Feb 11, 2025 $4.46
+0.09%
$2.31 billion $78.99 million
Feb 10, 2025 $4.45
+4.79%
$2.31 billion $68.85 million
Feb 9, 2025 $4.25
-0.19%
$2.2 billion $64.97 million
Feb 8, 2025 $4.26
+2.98%
$2.2 billion $58.64 million
Feb 7, 2025 $4.14
-1.36%
$2.14 billion $95.64 million
Feb 6, 2025 $4.19
-6.07%
$2.17 billion $92.94 million
Feb 5, 2025 $4.46
-3.49%
$2.31 billion $79.1 million
Feb 4, 2025 $4.63
-8.29%
$2.39 billion $151.04 million
Feb 3, 2025 $5.04
+7.42%
$2.61 billion $363.2 million
Feb 2, 2025 $4.7
-12.94%
$2.43 billion $194.98 million
Feb 1, 2025 $5.39
-7.84%
$2.79 billion $94.51 million
Jan 31, 2025 $5.85
-0.47%
$3.03 billion $90.93 million
Jan 30, 2025 $5.88
+7.31%
$3.04 billion $111.89 million
Jan 29, 2025 $5.48
-1.25%
$2.84 billion $153.01 million
Jan 28, 2025 $5.55
-10.86%
$2.87 billion $121.92 million
Jan 27, 2025 $6.22
-7.70%
$3.22 billion $199.95 million
Jan 26, 2025 $6.74
-3.28%
$3.49 billion $69 million
Jan 25, 2025 $6.97
+1.26%
$3.61 billion $58.66 million
Jan 24, 2025 $6.89
-2.42%
$3.56 billion $92.47 million