Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 5.59
+3.77%
$ 2.89 billion $ 303.5 million
Oct 13, 2024 $ 5.38
-1.19%
$ 2.79 billion $ 193.96 million
Oct 12, 2024 $ 5.45
+1.06%
$ 2.82 billion $ 205.72 million
Oct 11, 2024 $ 5.39
+5.96%
$ 2.79 billion $ 208.98 million
Oct 10, 2024 $ 5.09
+0.35%
$ 2.63 billion $ 220.59 million
Oct 9, 2024 $ 5.07
-5.23%
$ 2.63 billion $ 230.13 million
Oct 8, 2024 $ 5.35
+1.95%
$ 2.77 billion $ 259.73 million
Oct 7, 2024 $ 5.25
-3.43%
$ 2.72 billion $ 363.31 million
Oct 6, 2024 $ 5.44
-0.16%
$ 2.81 billion $ 256.13 million
Oct 5, 2024 $ 5.44
-4.15%
$ 2.82 billion $ 195.19 million
Oct 4, 2024 $ 5.68
+8.20%
$ 2.94 billion $ 341.62 million
Oct 3, 2024 $ 5.25
-3.45%
$ 2.72 billion $ 326.25 million
Oct 2, 2024 $ 5.44
-6.39%
$ 2.81 billion $ 440.25 million
Oct 1, 2024 $ 5.81
-9.94%
$ 3.01 billion $ 551.94 million
Sep 30, 2024 $ 6.45
-3.41%
$ 3.34 billion $ 402.6 million
Sep 29, 2024 $ 6.67
+2.01%
$ 3.46 billion $ 258.13 million
Sep 28, 2024 $ 6.54
-2.39%
$ 3.39 billion $ 243.88 million
Sep 27, 2024 $ 6.7
+6.12%
$ 3.47 billion $ 400.71 million
Sep 26, 2024 $ 6.32
+6.76%
$ 3.27 billion $ 405.31 million
Sep 25, 2024 $ 5.92
-5.57%
$ 226.98 million $ 328.89 million
Sep 24, 2024 $ 6.27
+0.81%
$ 240.37 million $ 340.75 million
Sep 23, 2024 $ 6.21
+10.35%
$ 238.41 million $ 549.22 million
Sep 22, 2024 $ 5.63
+0.29%
$ 216.06 million $ 303.82 million
Sep 21, 2024 $ 5.62
+6.37%
$ 215.44 million $ 207.48 million
Sep 20, 2024 $ 5.28
+2.94%
$ 202.53 million $ 304.47 million
Sep 19, 2024 $ 5.13
+3.04%
$ 196.75 million $ 316.03 million
Sep 18, 2024 $ 4.98
+4.41%
$ 190.92 million $ 251.6 million
Sep 17, 2024 $ 4.77
+0.56%
$ 182.86 million $ 273.96 million
Sep 16, 2024 $ 4.74
-4.23%
$ 181.88 million $ 228.44 million
Sep 15, 2024 $ 4.95
-5.52%
$ 189.78 million $ 168.09 million
Sep 14, 2024 $ 5.24
-0.03%
$ 200.88 million $ 64.04 million
Sep 13, 2024 $ 5.24
-0.18%
$ 200.87 million $ 91.67 million
Sep 12, 2024 $ 5.24
+3.04%
$ 201.22 million $ 98.1 million
Sep 11, 2024 $ 5.09
-3.42%
$ 195.28 million $ 107.94 million
Sep 10, 2024 $ 5.27
+2.04%
$ 202.22 million $ 101.92 million
Sep 9, 2024 $ 5.17
+6.08%
$ 198.18 million $ 103.06 million
Sep 8, 2024 $ 4.87
+3.22%
$ 186.82 million $ 57.25 million
Sep 7, 2024 $ 4.72
+0.81%
$ 181.02 million $ 57.07 million
Sep 6, 2024 $ 4.68
-0.07%
$ 179.57 million $ 88.92 million
Sep 5, 2024 $ 4.68
-4.85%
$ 179.72 million $ 65.12 million
Sep 4, 2024 $ 4.92
+4.49%
$ 188.9 million $ 74.97 million
Sep 3, 2024 $ 4.71
-7.38%
$ 180.81 million $ 62.44 million
Sep 2, 2024 $ 5.09
+5.33%
$ 195.2 million $ 76.6 million
Sep 1, 2024 $ 4.83
-3.39%
$ 185.33 million $ 70.73 million
Aug 31, 2024 $ 5
-4.62%
$ 191.85 million $ 47.66 million
Aug 30, 2024 $ 5.24
-0.05%
$ 201.15 million $ 78.55 million
Aug 29, 2024 $ 5.25
-5.05%
$ 201.23 million $ 118.11 million
Aug 28, 2024 $ 5.52
-3.57%
$ 211.85 million $ 168.9 million
Aug 27, 2024 $ 5.73
-7.09%
$ 219.96 million $ 145.91 million
Aug 26, 2024 $ 6.16
-2.45%
$ 236.47 million $ 106.98 million