Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 1.61
-0.17%
$ 832.87 million $ 28.13 million
Jul 3, 5 PM $ 1.61
+0.35%
$ 834.3 million $ 28.35 million
Jul 3, 4 PM $ 1.6
-0.11%
$ 831.37 million $ 28.79 million
Jul 3, 3 PM $ 1.6
-0.43%
$ 832.33 million $ 30.3 million
Jul 3, 2 PM $ 1.61
-0.71%
$ 835.89 million $ 30.84 million
Jul 3, 1 PM $ 1.62
+0.18%
$ 841.84 million $ 32.38 million
Jul 3, 12 PM $ 1.62
+0.21%
$ 840.35 million $ 35.66 million
Jul 3, 11 AM $ 1.62
-0.27%
$ 838.62 million $ 36.98 million
Jul 3, 10 AM $ 1.62
+0.20%
$ 840.85 million $ 37.24 million
Jul 3, 9 AM $ 1.62
+0.43%
$ 839.18 million $ 37.26 million
Jul 3, 8 AM $ 1.61
+0.44%
$ 835.58 million $ 38.2 million
Jul 3, 7 AM $ 1.6
+0.53%
$ 831.88 million $ 37.65 million
Jul 3, 6 AM $ 1.6
-0.01%
$ 827.51 million $ 37.25 million
Jul 3, 5 AM $ 1.6
+0.11%
$ 827.62 million $ 36.99 million
Jul 3, 4 AM $ 1.59
-0.20%
$ 826.69 million $ 37.17 million
Jul 3, 3 AM $ 1.59
-0.20%
$ 827.19 million $ 39.61 million
Jul 3, 2 AM $ 1.6
-0.95%
$ 828.83 million $ 39.37 million
Jul 3, 1 AM $ 1.61
+0.70%
$ 836.76 million $ 39.63 million
Jul 3, 12 AM $ 1.6
+0.73%
$ 830.96 million $ 39.06 million
Jul 2, 11 PM $ 1.59
+0.48%
$ 824.9 million $ 37.07 million
Jul 2, 10 PM $ 1.58
+0.36%
$ 820.94 million $ 37.65 million
Jul 2, 9 PM $ 1.58
-0.16%
$ 818.02 million $ 38.47 million
Jul 2, 8 PM $ 1.58
-0.27%
$ 819.36 million $ 39.05 million
Jul 2, 7 PM $ 1.58
-0.25%
$ 821.46 million $ 39.6 million
Jul 2, 6 PM $ 1.59
+0.26%
$ 823.5 million $ 40.28 million
Jul 2, 5 PM $ 1.58
+0.20%
$ 821.38 million $ 40.71 million
Jul 2, 4 PM $ 1.58
-0.02%
$ 819.73 million $ 40.91 million
Jul 2, 3 PM $ 1.58
+0.19%
$ 819.93 million $ 39.57 million
Jul 2, 2 PM $ 1.58
-2.39%
$ 818.41 million $ 40.09 million
Jul 2, 1 PM $ 1.62
+2.30%
$ 838.45 million $ 39.29 million
Jul 2, 12 PM $ 1.58
+0.86%
$ 819.6 million $ 37.03 million
Jul 2, 11 AM $ 1.57
+0.49%
$ 812.6 million $ 35.72 million
Jul 2, 10 AM $ 1.56
+0.28%
$ 808.59 million $ 35.22 million
Jul 2, 9 AM $ 1.55
+0.43%
$ 806.38 million $ 35.09 million
Jul 2, 8 AM $ 1.55
+0.31%
$ 802.94 million $ 34.21 million
Jul 2, 7 AM $ 1.54
+0.18%
$ 800.46 million $ 34.43 million
Jul 2, 6 AM $ 1.54
+0.06%
$ 799.18 million $ 34.63 million
Jul 2, 5 AM $ 1.54
-0.69%
$ 798.68 million $ 34.02 million
Jul 2, 4 AM $ 1.55
-0.39%
$ 804.26 million $ 33.8 million
Jul 2, 3 AM $ 1.56
+1.60%
$ 807.46 million $ 32.56 million
Jul 2, 2 AM $ 1.53
+0.48%
$ 794.75 million $ 31.49 million
Jul 2, 1 AM $ 1.52
+1.54%
$ 790.94 million $ 31.37 million
Jul 2, 12 AM $ 1.5
+0.02%
$ 778.96 million $ 32.02 million
Jul 1, 11 PM $ 1.5
-1.65%
$ 778.84 million $ 33.63 million
Jul 1, 10 PM $ 1.53
-1.04%
$ 791.94 million $ 33 million
Jul 1, 9 PM $ 1.54
+1.33%
$ 800.29 million $ 32.16 million
Jul 1, 8 PM $ 1.52
+1.04%
$ 789.75 million $ 31.71 million
Jul 1, 7 PM $ 1.51
-0.82%
$ 781.62 million $ 31.77 million
Jul 1, 6 PM $ 1.52
-0.57%
$ 788.09 million $ 33.13 million
Jul 1, 5 PM $ 1.53
+0.16%
$ 792.64 million $ 33.51 million