Render Token Historical Data

RENDER Page 12
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $1.5
-0.73%
$779.72 million $41.34 million
Aug 23, 11 PM $1.51
-1.50%
$785.43 million $38.97 million
Aug 23, 10 PM $1.54
+0.48%
$797.37 million $37.1 million
Aug 23, 9 PM $1.53
+0.95%
$793.57 million $36.82 million
Aug 23, 8 PM $1.52
+0.07%
$786.13 million $36.86 million
Aug 23, 7 PM $1.51
-0.05%
$785.6 million $37.04 million
Aug 23, 6 PM $1.52
+0.12%
$785.96 million $37.04 million
Aug 23, 5 PM $1.51
-0.36%
$785.06 million $35.86 million
Aug 23, 4 PM $1.52
+0.89%
$787.87 million $35 million
Aug 23, 3 PM $1.51
+1.43%
$780.92 million $33.89 million
Aug 23, 2 PM $1.48
-1.17%
$769.93 million $34.08 million
Aug 23, 1 PM $1.5
+3.51%
$779.01 million $32.09 million
Aug 23, 12 PM $1.45
-0.31%
$752.57 million $30.19 million
Aug 23, 11 AM $1.46
+0.33%
$754.89 million $29.88 million
Aug 23, 10 AM $1.45
+0.81%
$752.42 million $29.39 million
Aug 23, 9 AM $1.44
+0.58%
$746.39 million $31.14 million
Aug 23, 8 AM $1.43
+1.31%
$742.1 million $32.23 million
Aug 23, 7 AM $1.41
+0.68%
$732.54 million $33.3 million
Aug 23, 6 AM $1.4
+0.46%
$727.59 million $34.22 million
Aug 23, 5 AM $1.4
-0.05%
$724.29 million $35.98 million
Aug 23, 4 AM $1.4
-1.21%
$724.63 million $49.61 million
Aug 23, 3 AM $1.41
-1.97%
$733.55 million $50.97 million
Aug 23, 2 AM $1.44
-1.50%
$748.28 million $51.84 million
Aug 23, 1 AM $1.46
-0.92%
$759.68 million $52.29 million
Aug 23, 12 AM $1.48
+1.07%
$766.75 million $53.51 million
Aug 22, 11 PM $1.46
+0.16%
$758.64 million $53.17 million
Aug 22, 10 PM $1.46
+1.48%
$757.39 million $54.1 million
Aug 22, 9 PM $1.44
-2.21%
$746.31 million $55.03 million
Aug 22, 8 PM $1.47
-0.96%
$763.15 million $56.02 million
Aug 22, 7 PM $1.49
+1.15%
$770.65 million $57.06 million
Aug 22, 6 PM $1.47
-0.45%
$761.93 million $57.14 million
Aug 22, 5 PM $1.48
+0.32%
$765.41 million $60.37 million
Aug 22, 4 PM $1.47
+1.94%
$763 million $60.7 million
Aug 22, 3 PM $1.44
-1.20%
$748.48 million $61.25 million
Aug 22, 2 PM $1.46
-1.82%
$757.58 million $62.34 million
Aug 22, 1 PM $1.49
+0.15%
$771.66 million $63.22 million
Aug 22, 12 PM $1.49
+0.19%
$770.49 million $64.22 million
Aug 22, 11 AM $1.48
+0.21%
$769 million $65.33 million
Aug 22, 10 AM $1.48
-0.98%
$767.41 million $67.86 million
Aug 22, 9 AM $1.49
+0.07%
$774.99 million $66.95 million
Aug 22, 8 AM $1.49
-1.68%
$774.4 million $69.19 million
Aug 22, 7 AM $1.52
-0.08%
$787.64 million $71.09 million
Aug 22, 6 AM $1.52
+0.30%
$788.28 million $71.44 million
Aug 22, 5 AM $1.52
-7.13%
$785.95 million $70.05 million
Aug 22, 4 AM $1.63
+2.40%
$846.27 million $55.97 million
Aug 22, 3 AM $1.59
+0.90%
$826.43 million $53.26 million
Aug 22, 2 AM $1.58
+1.51%
$819.11 million $52.35 million
Aug 22, 1 AM $1.56
+0.99%
$806.9 million $51.4 million
Aug 22, 12 AM $1.54
+1.04%
$799.01 million $51.1 million
Aug 21, 11 PM $1.52
-0.57%
$790.79 million $50.54 million