Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 1.54
-0.06%
$ 799.24 million $ 46.77 million
10:39 AM $ 1.54
-0.05%
$ 800.32 million $ 46.77 million
10:38 AM $ 1.54
+0.01%
$ 800.32 million $ 46.78 million
10:37 AM $ 1.54
-0.02%
$ 800.32 million $ 46.8 million
10:36 AM $ 1.54
-0.01%
$ 800.32 million $ 46.8 million
10:35 AM $ 1.54
-0.04%
$ 800.32 million $ 46.8 million
10:34 AM $ 1.55
-0.06%
$ 801.36 million $ 46.8 million
10:33 AM $ 1.55
-0.04%
$ 801.36 million $ 46.82 million
10:32 AM $ 1.55
+0.02%
$ 801.36 million $ 46.81 million
10:31 AM $ 1.55
+0.00%
$ 801.36 million $ 46.82 million
10:30 AM $ 1.55
-0.06%
$ 801.36 million $ 46.84 million
10:29 AM $ 1.55
-0.05%
$ 802.62 million $ 46.85 million
10:28 AM $ 1.55
-0.02%
$ 802.62 million $ 46.87 million
10:27 AM $ 1.55
-0.03%
$ 802.62 million $ 46.89 million
10:26 AM $ 1.55
-0.02%
$ 802.62 million $ 46.91 million
10:25 AM $ 1.55
-0.08%
$ 802.62 million $ 46.9 million
10:24 AM $ 1.55
-0.03%
$ 804.23 million $ 46.91 million
10:23 AM $ 1.55
-0.01%
$ 804.23 million $ 46.9 million
10:22 AM $ 1.55
-0.01%
$ 804.23 million $ 46.91 million
10:21 AM $ 1.55
-0.06%
$ 804.23 million $ 46.9 million
10:20 AM $ 1.55
-0.06%
$ 804.23 million $ 46.91 million
10:19 AM $ 1.55
-0.05%
$ 805.63 million $ 46.9 million
10:18 AM $ 1.55
+0.00%
$ 805.63 million $ 46.9 million
10:17 AM $ 1.55
-0.03%
$ 805.63 million $ 46.9 million
10:16 AM $ 1.55
-0.01%
$ 805.63 million $ 46.89 million
10:15 AM $ 1.55
+0.05%
$ 805.63 million $ 46.9 million
10:14 AM $ 1.55
+0.02%
$ 805.74 million $ 46.9 million
10:13 AM $ 1.55
+0.05%
$ 805.74 million $ 46.91 million
10:12 AM $ 1.55
+0.03%
$ 805.74 million $ 46.91 million
10:11 AM $ 1.55
+0.00%
$ 805.74 million $ 46.94 million
10:10 AM $ 1.55
+0.00%
$ 805.74 million $ 46.95 million
10:09 AM $ 1.55
+0.03%
$ 804.98 million $ 46.94 million
10:08 AM $ 1.55
+0.02%
$ 804.98 million $ 46.94 million
10:07 AM $ 1.55
+0.01%
$ 804.98 million $ 46.93 million
10:06 AM $ 1.55
-0.04%
$ 804.98 million $ 46.93 million
10:05 AM $ 1.55
-0.04%
$ 804.98 million $ 46.94 million
10:04 AM $ 1.55
-0.04%
$ 805.25 million $ 46.95 million
10:03 AM $ 1.55
+0.00%
$ 805.25 million $ 46.96 million
10:02 AM $ 1.55
-0.03%
$ 805.25 million $ 46.97 million
10:01 AM $ 1.55
-0.03%
$ 805.25 million $ 46.97 million
10:00 AM $ 1.55
+0.00%
$ 805.25 million $ 46.99 million
9:59 AM $ 1.55
+0.00%
$ 806.07 million $ 46.99 million
9:58 AM $ 1.55
-0.01%
$ 806.07 million $ 46.98 million
9:57 AM $ 1.55
-0.01%
$ 806.07 million $ 46.98 million
9:56 AM $ 1.55
+0.00%
$ 806.07 million $ 47.01 million
9:55 AM $ 1.55
+0.00%
$ 806.07 million $ 47.01 million
9:54 AM $ 1.55
+0.02%
$ 806.2 million $ 47 million
9:53 AM $ 1.55
+0.01%
$ 806.2 million $ 46.99 million
9:52 AM $ 1.55
+0.00%
$ 806.2 million $ 46.98 million
9:51 AM $ 1.55
+0.00%
$ 806.2 million $ 46.98 million