Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 6.32
+1.85%
$ 242.37 million $ 126.33 million
Aug 24, 2024 $ 6.2
+10.89%
$ 237.97 million $ 118.22 million
Aug 23, 2024 $ 5.59
+10.78%
$ 214.6 million $ 98.21 million
Aug 22, 2024 $ 5.05
+5.55%
$ 193.72 million $ 72.61 million
Aug 21, 2024 $ 4.78
+6.42%
$ 183.53 million $ 49.74 million
Aug 20, 2024 $ 4.49
-2.46%
$ 172.42 million $ 55.12 million
Aug 19, 2024 $ 4.61
+2.39%
$ 176.78 million $ 48.4 million
Aug 18, 2024 $ 4.5
-0.34%
$ 172.66 million $ 42.01 million
Aug 17, 2024 $ 4.52
+0.36%
$ 173.25 million $ 37.39 million
Aug 16, 2024 $ 4.5
-1.04%
$ 172.64 million $ 50.32 million
Aug 15, 2024 $ 4.55
-3.31%
$ 174.5 million $ 63.06 million
Aug 14, 2024 $ 4.7
-2.59%
$ 180.48 million $ 62.32 million
Aug 13, 2024 $ 4.83
+2.54%
$ 185.26 million $ 58.47 million
Aug 12, 2024 $ 4.71
+5.08%
$ 180.68 million $ 63.63 million
Aug 11, 2024 $ 4.48
-8.47%
$ 171.96 million $ 63.58 million
Aug 10, 2024 $ 4.9
+0.84%
$ 187.88 million $ 45.11 million
Aug 9, 2024 $ 4.86
-3.58%
$ 186.31 million $ 83.93 million
Aug 8, 2024 $ 5.04
+15.18%
$ 193.18 million $ 114.82 million
Aug 7, 2024 $ 4.37
-6.42%
$ 167.72 million $ 104.65 million
Aug 6, 2024 $ 4.67
+13.02%
$ 179.22 million $ 119.21 million
Aug 5, 2024 $ 4.13
-8.78%
$ 158.56 million $ 187.67 million
Aug 4, 2024 $ 4.53
-8.55%
$ 173.82 million $ 75.68 million
Aug 3, 2024 $ 4.95
+0.32%
$ 190.06 million $ 80.2 million
Aug 2, 2024 $ 4.94
-11.92%
$ 189.49 million $ 89.38 million
Aug 1, 2024 $ 5.61
-2.39%
$ 215.15 million $ 85.18 million
Jul 31, 2024 $ 5.75
-4.47%
$ 220.46 million $ 53.52 million
Jul 30, 2024 $ 6.02
-2.28%
$ 230.83 million $ 34.98 million
Jul 29, 2024 $ 6.16
-1.73%
$ 236.22 million $ 38.11 million
Jul 28, 2024 $ 6.27
-3.22%
$ 240.39 million $ 28.63 million
Jul 27, 2024 $ 6.47
-4.65%
$ 248.34 million $ 53.94 million
Jul 26, 2024 $ 6.79
+10.52%
$ 260.45 million $ 64.95 million
Jul 25, 2024 $ 6.14
-2.09%
$ 235.76 million $ 5.3 million
Jul 24, 2024 $ 6.29
-3.02%
$ 241.47 million $ 4.72 million
Jul 23, 2024 $ 6.48
-2.75%
$ 248.63 million $ 4.7 million
Jul 22, 2024 $ 6.67
-7.08%
$ 255.91 million $ 5.59 million
Jul 21, 2024 $ 7.2
+2.86%
$ 276.09 million $ 4.46 million
Jul 20, 2024 $ 6.99
+4.81%
$ 268.11 million $ 2.42 million
Jul 19, 2024 $ 6.67
+3.23%
$ 255.8 million $ 2.59 million
Jul 18, 2024 $ 6.43
-4.41%
$ 246.79 million $ 4.19 million
Jul 17, 2024 $ 6.73
+2.07%
$ 258.22 million $ 5.17 million
Jul 16, 2024 $ 6.59
-2.81%
$ 252.91 million $ 5.5 million
Jul 15, 2024 $ 6.78
+8.70%
$ 260.22 million $ 5.75 million
Jul 14, 2024 $ 6.24
+2.85%
$ 239.4 million $ 2.35 million
Jul 13, 2024 $ 6.06
-1.08%
$ 232.32 million $ 3.01 million
Jul 12, 2024 $ 6.12
+1.29%
$ 234.91 million $ 6.34 million
Jul 11, 2024 $ 6.01
-7.36%
$ 230.58 million $ 3.82 million
Jul 10, 2024 $ 6.49
+2.63%
$ 248.9 million $ 1.15 million
Jul 9, 2024 $ 6.32
-0.42%
$ 242.53 million $ 1.66 million
Jul 8, 2024 $ 6.35
+1.86%
$ 243.56 million $ 777,261
Jul 7, 2024 $ 6.25
-10.08%
$ 239.84 million $ 633,044