Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 1.53
+0.16%
$ 792.64 million $ 33.51 million
Jul 1, 4 PM $ 1.53
-0.98%
$ 791.4 million $ 33.11 million
Jul 1, 3 PM $ 1.54
+0.54%
$ 799.22 million $ 33.3 million
Jul 1, 2 PM $ 1.53
+0.60%
$ 794.92 million $ 32.83 million
Jul 1, 1 PM $ 1.52
+1.66%
$ 790.17 million $ 32.12 million
Jul 1, 12 PM $ 1.5
-0.51%
$ 777.27 million $ 31.55 million
Jul 1, 11 AM $ 1.51
+0.11%
$ 781.21 million $ 31.84 million
Jul 1, 10 AM $ 1.5
-0.06%
$ 780.33 million $ 32.9 million
Jul 1, 9 AM $ 1.51
+0.22%
$ 780.83 million $ 32.87 million
Jul 1, 8 AM $ 1.5
+0.07%
$ 779.15 million $ 33.01 million
Jul 1, 7 AM $ 1.5
-0.35%
$ 778.59 million $ 33.37 million
Jul 1, 6 AM $ 1.51
-1.09%
$ 781.34 million $ 33.11 million
Jul 1, 5 AM $ 1.52
-0.46%
$ 789.99 million $ 32.78 million
Jul 1, 4 AM $ 1.53
+0.65%
$ 793.67 million $ 32.95 million
Jul 1, 3 AM $ 1.52
+0.82%
$ 788.53 million $ 32.57 million
Jul 1, 2 AM $ 1.51
+0.36%
$ 782.12 million $ 32.69 million
Jul 1, 1 AM $ 1.5
+0.04%
$ 779.33 million $ 32.8 million
Jul 1, 12 AM $ 1.5
-0.57%
$ 779.04 million $ 31.58 million
Jun 30, 11 PM $ 1.51
+0.04%
$ 783.52 million $ 30.68 million
Jun 30, 10 PM $ 1.51
-0.34%
$ 783.22 million $ 30.95 million
Jun 30, 9 PM $ 1.52
-0.01%
$ 785.88 million $ 31.02 million
Jun 30, 8 PM $ 1.52
-0.43%
$ 785.95 million $ 30.88 million
Jun 30, 7 PM $ 1.52
+0.27%
$ 789.46 million $ 30.4 million
Jun 30, 6 PM $ 1.52
+0.71%
$ 787.34 million $ 28.74 million
Jun 30, 5 PM $ 1.51
-0.32%
$ 781.67 million $ 28.36 million
Jun 30, 4 PM $ 1.51
-0.07%
$ 784.15 million $ 29.29 million
Jun 30, 3 PM $ 1.51
+0.37%
$ 784.72 million $ 29.68 million
Jun 30, 2 PM $ 1.51
-0.33%
$ 781.83 million $ 29.96 million
Jun 30, 1 PM $ 1.51
+1.28%
$ 784.43 million $ 30.86 million
Jun 30, 12 PM $ 1.49
-1.21%
$ 774.62 million $ 30.83 million
Jun 30, 11 AM $ 1.51
-0.97%
$ 784.14 million $ 31.41 million
Jun 30, 10 AM $ 1.53
-0.47%
$ 791.94 million $ 30.86 million
Jun 30, 9 AM $ 1.53
+0.30%
$ 795.72 million $ 31.12 million
Jun 30, 8 AM $ 1.53
-0.53%
$ 793.3 million $ 30.81 million
Jun 30, 7 AM $ 1.54
-0.39%
$ 797.51 million $ 30.48 million
Jun 30, 6 AM $ 1.54
-0.54%
$ 800.6 million $ 31.5 million
Jun 30, 5 AM $ 1.55
+0.41%
$ 804.94 million $ 32.59 million
Jun 30, 4 AM $ 1.55
+0.02%
$ 801.66 million $ 32.55 million
Jun 30, 3 AM $ 1.55
-0.55%
$ 801.54 million $ 33.19 million
Jun 30, 2 AM $ 1.55
-0.28%
$ 805.99 million $ 33.13 million
Jun 30, 1 AM $ 1.56
+0.05%
$ 808.25 million $ 33.03 million
Jun 30, 12 AM $ 1.56
-0.33%
$ 807.8 million $ 33.38 million
Jun 29, 11 PM $ 1.56
-0.33%
$ 810.43 million $ 32.97 million
Jun 29, 10 PM $ 1.57
-0.01%
$ 813.1 million $ 33.38 million
Jun 29, 9 PM $ 1.57
+0.36%
$ 813.2 million $ 34.41 million
Jun 29, 8 PM $ 1.56
-0.74%
$ 810.28 million $ 34.39 million
Jun 29, 7 PM $ 1.57
-0.47%
$ 816.36 million $ 34.33 million
Jun 29, 6 PM $ 1.58
-1.33%
$ 820.25 million $ 33.66 million
Jun 29, 5 PM $ 1.6
+1.78%
$ 831.34 million $ 32.91 million
Jun 29, 4 PM $ 1.57
+0.70%
$ 816.82 million $ 31.86 million