Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 1.55
-0.01%
$ 803.77 million $ 47.51 million
11:34 AM $ 1.55
-0.07%
$ 803.42 million $ 47.51 million
11:33 AM $ 1.55
+0.00%
$ 803.42 million $ 47.55 million
11:32 AM $ 1.55
-0.01%
$ 803.42 million $ 47.55 million
11:31 AM $ 1.55
+0.00%
$ 803.42 million $ 47.65 million
11:30 AM $ 1.55
-0.02%
$ 803.42 million $ 47.77 million
11:29 AM $ 1.55
+0.00%
$ 804.18 million $ 47.79 million
11:28 AM $ 1.55
+0.00%
$ 804.18 million $ 47.8 million
11:27 AM $ 1.55
-0.02%
$ 804.18 million $ 47.81 million
11:26 AM $ 1.55
-0.02%
$ 804.18 million $ 47.84 million
11:25 AM $ 1.55
+0.04%
$ 804.18 million $ 47.84 million
11:24 AM $ 1.55
+0.01%
$ 804.12 million $ 47.84 million
11:23 AM $ 1.55
-0.01%
$ 804.12 million $ 47.79 million
11:22 AM $ 1.55
+0.05%
$ 804.12 million $ 47.79 million
11:21 AM $ 1.55
-0.02%
$ 804.12 million $ 47.76 million
11:20 AM $ 1.55
-0.02%
$ 804.12 million $ 47.76 million
11:19 AM $ 1.55
+0.00%
$ 804.04 million $ 47.75 million
11:18 AM $ 1.55
-0.01%
$ 804.04 million $ 47.75 million
11:17 AM $ 1.55
+0.04%
$ 804.04 million $ 47.75 million
11:16 AM $ 1.55
-0.05%
$ 804.04 million $ 47.76 million
11:15 AM $ 1.55
+0.00%
$ 804.04 million $ 47.76 million
11:14 AM $ 1.55
+0.07%
$ 804.36 million $ 47.72 million
11:13 AM $ 1.55
-0.01%
$ 804.36 million $ 47.7 million
11:12 AM $ 1.55
-0.01%
$ 804.36 million $ 47.7 million
11:11 AM $ 1.55
+0.01%
$ 804.36 million $ 47.68 million
11:10 AM $ 1.55
+0.03%
$ 804.36 million $ 47.67 million
11:09 AM $ 1.55
+0.04%
$ 803.75 million $ 47.65 million
11:08 AM $ 1.55
+0.01%
$ 803.75 million $ 47.62 million
11:07 AM $ 1.55
+0.06%
$ 803.75 million $ 47.62 million
11:06 AM $ 1.55
+0.01%
$ 803.75 million $ 47.6 million
11:05 AM $ 1.55
+0.12%
$ 803.75 million $ 47.46 million
11:04 AM $ 1.55
+0.19%
$ 802.14 million $ 47.34 million
11:03 AM $ 1.54
+0.05%
$ 802.14 million $ 47.33 million
11:02 AM $ 1.54
+0.02%
$ 802.14 million $ 47.11 million
11:01 AM $ 1.54
+0.05%
$ 802.14 million $ 47.09 million
11:00 AM $ 1.54
+0.08%
$ 802.14 million $ 47.04 million
10:59 AM $ 1.54
+0.00%
$ 799.21 million $ 47.04 million
10:58 AM $ 1.54
+0.03%
$ 799.21 million $ 47.01 million
10:57 AM $ 1.54
+0.01%
$ 799.21 million $ 46.97 million
10:56 AM $ 1.54
+0.03%
$ 799.21 million $ 46.96 million
10:55 AM $ 1.54
+0.00%
$ 799.21 million $ 46.94 million
10:54 AM $ 1.54
+0.01%
$ 798.68 million $ 46.95 million
10:53 AM $ 1.54
+0.01%
$ 798.68 million $ 46.94 million
10:52 AM $ 1.54
+0.06%
$ 798.68 million $ 46.94 million
10:51 AM $ 1.54
+0.02%
$ 798.68 million $ 46.95 million
10:50 AM $ 1.54
+0.00%
$ 798.68 million $ 46.95 million
10:49 AM $ 1.54
-0.07%
$ 797.96 million $ 46.93 million
10:48 AM $ 1.54
+0.00%
$ 797.96 million $ 46.91 million
10:47 AM $ 1.54
-0.03%
$ 797.96 million $ 46.89 million
10:46 AM $ 1.54
+0.01%
$ 797.96 million $ 46.85 million