Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
1:06 PM $1.37
+0.07%
$708.83 million $20.6 million
1:05 PM $1.36
+0.02%
$708.83 million $20.59 million
1:04 PM $1.36
+0.08%
$707.49 million $20.59 million
1:03 PM $1.36
+0.01%
$707.49 million $20.6 million
1:02 PM $1.36
-0.01%
$707.49 million $20.61 million
1:01 PM $1.36
+0.03%
$707.49 million $20.61 million
1:00 PM $1.36
+0.04%
$707.49 million $20.61 million
12:59 PM $1.36
-0.04%
$706.38 million $20.62 million
12:58 PM $1.36
-0.05%
$706.38 million $20.61 million
12:57 PM $1.36
-0.11%
$706.38 million $20.62 million
12:56 PM $1.36
-0.02%
$706.38 million $20.64 million
12:55 PM $1.36
-0.01%
$706.38 million $20.64 million
12:54 PM $1.36
+0.08%
$707.92 million $20.64 million
12:53 PM $1.36
+0.04%
$707.92 million $20.64 million
12:52 PM $1.36
+0.14%
$707.92 million $20.64 million
12:51 PM $1.36
+0.06%
$707.92 million $20.63 million
12:50 PM $1.36
+0.05%
$707.92 million $20.63 million
12:49 PM $1.36
+0.06%
$705.32 million $20.63 million
12:48 PM $1.36
+0.03%
$705.32 million $20.62 million
12:47 PM $1.36
-0.02%
$705.32 million $20.62 million
12:46 PM $1.36
+0.01%
$705.32 million $20.62 million
12:45 PM $1.36
-0.01%
$705.32 million $20.62 million
12:44 PM $1.36
+0.04%
$704.84 million $20.62 million
12:43 PM $1.36
+0.01%
$704.84 million $20.63 million
12:42 PM $1.36
-0.03%
$704.84 million $20.64 million
12:41 PM $1.36
-0.02%
$704.84 million $20.67 million
12:40 PM $1.36
+0.02%
$704.84 million $20.7 million
12:39 PM $1.36
-0.02%
$704.65 million $20.7 million
12:38 PM $1.36
-0.01%
$704.65 million $20.72 million
12:37 PM $1.36
+0.01%
$704.65 million $20.72 million
12:36 PM $1.36
-0.01%
$704.65 million $20.75 million
12:35 PM $1.36
-0.02%
$704.65 million $20.75 million
12:34 PM $1.36
+0.05%
$705.09 million $20.77 million
12:33 PM $1.36
+0.00%
$705.09 million $20.77 million
12:32 PM $1.36
-0.02%
$705.09 million $20.75 million
12:31 PM $1.36
-0.01%
$705.09 million $20.71 million
12:30 PM $1.36
+0.00%
$705.09 million $20.71 million
12:29 PM $1.36
+0.01%
$704.89 million $20.71 million
12:28 PM $1.36
-0.01%
$704.89 million $20.7 million
12:27 PM $1.36
-0.01%
$704.89 million $20.7 million
12:26 PM $1.36
+0.01%
$704.89 million $20.71 million
12:25 PM $1.36
-0.05%
$704.89 million $20.71 million
12:24 PM $1.36
-0.02%
$705.31 million $20.71 million
12:23 PM $1.36
+0.00%
$705.31 million $20.71 million
12:22 PM $1.36
+0.00%
$705.31 million $20.7 million
12:21 PM $1.36
+0.03%
$705.31 million $20.68 million
12:20 PM $1.36
-0.03%
$705.31 million $20.67 million
12:19 PM $1.36
-0.01%
$705.36 million $20.67 million
12:18 PM $1.36
+0.01%
$705.36 million $20.67 million
12:17 PM $1.36
-0.03%
$705.36 million $20.67 million