Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 1.91
+0.06%
$ 988.15 million $ 112.62 million
7:13 PM $ 1.9
+0.10%
$ 988.15 million $ 112.7 million
7:12 PM $ 1.9
-0.01%
$ 988.15 million $ 112.76 million
7:11 PM $ 1.9
+0.08%
$ 988.15 million $ 112.8 million
7:10 PM $ 1.9
-0.05%
$ 988.15 million $ 112.85 million
7:09 PM $ 1.9
-0.06%
$ 986.05 million $ 112.98 million
7:08 PM $ 1.9
-0.06%
$ 986.05 million $ 113.01 million
7:07 PM $ 1.9
+0.01%
$ 986.05 million $ 113.04 million
7:06 PM $ 1.9
-0.04%
$ 986.05 million $ 113.11 million
7:05 PM $ 1.9
-0.17%
$ 986.05 million $ 113.11 million
7:04 PM $ 1.91
-0.10%
$ 989.18 million $ 113.22 million
7:03 PM $ 1.91
-0.01%
$ 989.18 million $ 113.18 million
7:02 PM $ 1.91
+0.00%
$ 989.18 million $ 113.23 million
7:01 PM $ 1.91
+0.04%
$ 989.18 million $ 113.28 million
7:00 PM $ 1.91
-0.05%
$ 989.18 million $ 113.31 million
6:59 PM $ 1.91
+0.01%
$ 990.36 million $ 113.32 million
6:58 PM $ 1.91
-0.08%
$ 990.36 million $ 113.32 million
6:57 PM $ 1.91
+0.03%
$ 990.36 million $ 113.34 million
6:56 PM $ 1.91
-0.10%
$ 990.36 million $ 113.34 million
6:55 PM $ 1.91
-0.05%
$ 990.36 million $ 113.4 million
6:54 PM $ 1.91
+0.01%
$ 992.29 million $ 113.5 million
6:53 PM $ 1.91
-0.22%
$ 992.29 million $ 113.65 million
6:52 PM $ 1.92
-0.12%
$ 992.29 million $ 113.66 million
6:51 PM $ 1.92
-0.15%
$ 992.29 million $ 113.77 million
6:50 PM $ 1.92
-0.03%
$ 992.29 million $ 113.77 million
6:49 PM $ 1.92
-0.14%
$ 997.2 million $ 113.88 million
6:48 PM $ 1.93
+0.03%
$ 997.2 million $ 113.97 million
6:47 PM $ 1.92
+0.02%
$ 997.2 million $ 114.06 million
6:46 PM $ 1.92
-0.01%
$ 997.2 million $ 114.13 million
6:45 PM $ 1.92
-0.02%
$ 997.2 million $ 114.24 million
6:44 PM $ 1.92
+0.05%
$ 998.28 million $ 114.22 million
6:43 PM $ 1.92
-0.01%
$ 998.28 million $ 114.27 million
6:42 PM $ 1.92
+0.00%
$ 998.28 million $ 114.32 million
6:41 PM $ 1.92
-0.06%
$ 998.28 million $ 114.4 million
6:40 PM $ 1.92
+0.06%
$ 998.28 million $ 114.43 million
6:39 PM $ 1.92
+0.02%
$ 997.84 million $ 114.43 million
6:38 PM $ 1.92
-0.01%
$ 997.84 million $ 114.33 million
6:37 PM $ 1.92
-0.02%
$ 997.84 million $ 114.25 million
6:36 PM $ 1.92
+0.01%
$ 997.84 million $ 114.2 million
6:35 PM $ 1.92
+0.01%
$ 997.84 million $ 114.19 million
6:34 PM $ 1.92
+0.03%
$ 997.5 million $ 114.36 million
6:33 PM $ 1.92
-0.02%
$ 997.5 million $ 114.4 million
6:32 PM $ 1.92
+0.11%
$ 997.5 million $ 114.4 million
6:31 PM $ 1.92
-0.09%
$ 997.5 million $ 114.52 million
6:30 PM $ 1.92
+0.02%
$ 997.5 million $ 114.59 million
6:29 PM $ 1.92
-0.02%
$ 996.9 million $ 114.66 million
6:28 PM $ 1.92
+0.03%
$ 996.9 million $ 114.66 million
6:27 PM $ 1.92
-0.01%
$ 996.9 million $ 114.76 million
6:26 PM $ 1.92
-0.06%
$ 996.9 million $ 114.77 million
6:25 PM $ 1.92
+0.14%
$ 996.9 million $ 114.8 million