Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $10.09
+16.32%
$5.22 billion $4.57 billion
Dec 4, 2024 $8.67
-2.87%
$4.49 billion $1.04 billion
Dec 3, 2024 $8.93
+2.10%
$4.62 billion $1.33 billion
Dec 2, 2024 $8.75
+0.41%
$4.53 billion $1.02 billion
Dec 1, 2024 $8.71
-1.88%
$4.51 billion $535.19 million
Nov 30, 2024 $8.88
+1.60%
$4.6 billion $705.16 million
Nov 29, 2024 $8.74
+2.27%
$4.52 billion $807.49 million
Nov 28, 2024 $8.55
+8.00%
$4.42 billion $1.16 billion
Nov 27, 2024 $7.91
+6.34%
$4.1 billion $552.87 million
Nov 26, 2024 $7.44
-0.82%
$3.85 billion $730.47 million
Nov 25, 2024 $7.5
-6.73%
$3.88 billion $1.02 billion
Nov 24, 2024 $8.04
+4.86%
$4.16 billion $1.02 billion
Nov 23, 2024 $7.67
+1.25%
$3.97 billion $1.02 billion
Nov 22, 2024 $7.57
+3.05%
$3.92 billion $692.92 million
Nov 21, 2024 $7.35
-0.11%
$3.8 billion $933.18 million
Nov 20, 2024 $7.36
-6.67%
$3.81 billion $904.25 million
Nov 19, 2024 $7.88
+2.79%
$4.08 billion $1.01 billion
Nov 18, 2024 $7.67
+8.25%
$3.97 billion $1.38 billion
Nov 17, 2024 $7.08
+0.56%
$3.67 billion $721.73 million
Nov 16, 2024 $7.04
+1.81%
$3.64 billion $628.2 million
Nov 15, 2024 $6.92
+5.18%
$3.58 billion $658.23 million
Nov 14, 2024 $6.58
-6.13%
$3.4 billion $892.27 million
Nov 13, 2024 $7
-2.93%
$3.63 billion $1.35 billion
Nov 12, 2024 $7.22
+4.15%
$3.74 billion $2.04 billion
Nov 11, 2024 $6.93
+22.82%
$3.59 billion $1.26 billion
Nov 10, 2024 $5.64
+6.17%
$2.92 billion $677.49 million
Nov 9, 2024 $5.32
+6.91%
$2.75 billion $272.82 million
Nov 8, 2024 $4.98
-1.10%
$2.58 billion $244.23 million
Nov 7, 2024 $5.03
-0.45%
$2.6 billion $270.9 million
Nov 6, 2024 $5.05
+14.33%
$2.62 billion $448.52 million
Nov 5, 2024 $4.42
+4.73%
$2.29 billion $181.67 million
Nov 4, 2024 $4.22
-5.19%
$2.18 billion $204.07 million
Nov 3, 2024 $4.45
-3.11%
$2.3 billion $208.47 million
Nov 2, 2024 $4.59
-2.22%
$2.38 billion $124.76 million
Nov 1, 2024 $4.7
-1.68%
$2.43 billion $195.48 million
Oct 31, 2024 $4.78
-4.01%
$2.47 billion $188.79 million
Oct 30, 2024 $4.98
-3.30%
$2.58 billion $187.27 million
Oct 29, 2024 $5.15
+4.82%
$2.67 billion $244.14 million
Oct 28, 2024 $4.91
+0.80%
$2.54 billion $211.59 million
Oct 27, 2024 $4.87
+1.62%
$2.52 billion $118.85 million
Oct 26, 2024 $4.8
+3.94%
$2.48 billion $268.52 million
Oct 25, 2024 $4.61
-11.37%
$2.39 billion $209.25 million
Oct 24, 2024 $5.21
+1.98%
$2.69 billion $184.6 million
Oct 23, 2024 $5.1
-2.02%
$2.64 billion $197.63 million
Oct 22, 2024 $5.21
-0.56%
$2.7 billion $192.1 million
Oct 21, 2024 $5.24
-4.94%
$2.71 billion $209.07 million
Oct 20, 2024 $5.51
+2.73%
$2.85 billion $171.65 million
Oct 19, 2024 $5.36
-0.85%
$2.78 billion $144.14 million
Oct 18, 2024 $5.41
+3.71%
$2.8 billion $173.02 million
Oct 17, 2024 $5.22
-2.86%
$2.7 billion $189.7 million