Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 1.66
+0.65%
$ 862.75 million $ 27.89 million
Mar 21, 11 PM $ 1.65
-2.67%
$ 857.05 million $ 24.88 million
Mar 21, 10 PM $ 1.7
+0.05%
$ 880.59 million $ 23.12 million
Mar 21, 9 PM $ 1.7
-0.57%
$ 880.18 million $ 24.14 million
Mar 21, 8 PM $ 1.71
+0.29%
$ 885.19 million $ 25.36 million
Mar 21, 7 PM $ 1.7
-0.08%
$ 882.63 million $ 26.28 million
Mar 21, 6 PM $ 1.7
+0.27%
$ 883.29 million $ 26.95 million
Mar 21, 5 PM $ 1.7
-0.45%
$ 880.93 million $ 27.5 million
Mar 21, 4 PM $ 1.71
-0.67%
$ 884.92 million $ 27.86 million
Mar 21, 3 PM $ 1.72
+0.73%
$ 890.89 million $ 28.34 million
Mar 21, 2 PM $ 1.71
-0.18%
$ 884.45 million $ 29.5 million
Mar 21, 1 PM $ 1.71
+0.97%
$ 886 million $ 29.74 million
Mar 21, 12 PM $ 1.69
+0.16%
$ 877.47 million $ 30.63 million
Mar 21, 11 AM $ 1.69
+0.35%
$ 876.14 million $ 31.4 million
Mar 21, 10 AM $ 1.68
-0.91%
$ 873.05 million $ 33.07 million
Mar 21, 9 AM $ 1.7
-0.75%
$ 881.06 million $ 34.68 million
Mar 21, 8 AM $ 1.71
+0.40%
$ 887.75 million $ 36.38 million
Mar 21, 7 AM $ 1.7
+0.05%
$ 884.19 million $ 39.24 million
Mar 21, 6 AM $ 1.7
-0.14%
$ 883.81 million $ 40.77 million
Mar 21, 5 AM $ 1.71
+0.55%
$ 885.06 million $ 44.64 million
Mar 21, 4 AM $ 1.7
-0.16%
$ 880.22 million $ 51.02 million
Mar 21, 3 AM $ 1.7
-0.36%
$ 881.67 million $ 53.97 million
Mar 21, 2 AM $ 1.71
-0.02%
$ 884.82 million $ 56.46 million
Mar 21, 1 AM $ 1.71
-0.30%
$ 885.68 million $ 58.25 million
Mar 21, 12 AM $ 1.71
-0.04%
$ 887.59 million $ 59.65 million
Mar 20, 11 PM $ 1.71
-0.22%
$ 887.95 million $ 61.36 million
Mar 20, 10 PM $ 1.72
+0.67%
$ 889.87 million $ 62.37 million
Mar 20, 9 PM $ 1.7
+0.91%
$ 883.86 million $ 63.37 million
Mar 20, 8 PM $ 1.69
-0.33%
$ 875.87 million $ 62.86 million
Mar 20, 7 PM $ 1.69
+0.38%
$ 878.78 million $ 62.5 million
Mar 20, 6 PM $ 1.69
-1.22%
$ 875.47 million $ 63.62 million
Mar 20, 5 PM $ 1.71
-0.23%
$ 886.3 million $ 63.92 million
Mar 20, 4 PM $ 1.71
+0.46%
$ 888.4 million $ 63.67 million
Mar 20, 3 PM $ 1.7
+0.24%
$ 884.3 million $ 63.35 million
Mar 20, 2 PM $ 1.7
-0.07%
$ 882.17 million $ 64.64 million
Mar 20, 1 PM $ 1.7
-0.19%
$ 882.78 million $ 64.13 million
Mar 20, 12 PM $ 1.71
-0.09%
$ 884.49 million $ 65.12 million
Mar 20, 11 AM $ 1.71
-0.54%
$ 885.27 million $ 66.81 million
Mar 20, 10 AM $ 1.72
-0.82%
$ 890.04 million $ 67.73 million
Mar 20, 9 AM $ 1.73
-1.22%
$ 897.44 million $ 66.67 million
Mar 20, 8 AM $ 1.75
+0.12%
$ 908.52 million $ 67.55 million
Mar 20, 7 AM $ 1.75
-0.74%
$ 907.32 million $ 65.33 million
Mar 20, 6 AM $ 1.76
-1.84%
$ 914.1 million $ 65.89 million
Mar 20, 5 AM $ 1.8
+1.69%
$ 931.2 million $ 61.97 million
Mar 20, 4 AM $ 1.77
+1.18%
$ 915.72 million $ 55.73 million
Mar 20, 3 AM $ 1.74
+1.69%
$ 905.04 million $ 52.89 million
Mar 20, 2 AM $ 1.72
+0.34%
$ 889.98 million $ 51.08 million
Mar 20, 1 AM $ 1.71
+1.02%
$ 887 million $ 50.49 million
Mar 20, 12 AM $ 1.69
+0.86%
$ 878.09 million $ 49.11 million
Mar 19, 11 PM $ 1.68
-0.38%
$ 870.49 million $ 47.68 million