Render Token Historical Data

RENDER Page 14
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $1.4
+3.03%
$724.05 million $29.92 million
Aug 19, 8 PM $1.35
+1.64%
$702.78 million $26.5 million
Aug 19, 7 PM $1.33
+1.00%
$691.42 million $24.16 million
Aug 19, 6 PM $1.32
+0.02%
$684.55 million $23.51 million
Aug 19, 5 PM $1.32
+0.52%
$684.42 million $23.1 million
Aug 19, 4 PM $1.31
+0.66%
$680.91 million $18.88 million
Aug 19, 3 PM $1.3
+0.63%
$676.45 million $17.73 million
Aug 19, 2 PM $1.3
+1.21%
$672.18 million $13.61 million
Aug 19, 1 PM $1.28
-0.66%
$664.16 million $13.23 million
Aug 19, 12 PM $1.29
+1.56%
$668.57 million $12.53 million
Aug 19, 11 AM $1.27
+0.06%
$658.27 million $11.71 million
Aug 19, 10 AM $1.27
+0.09%
$657.9 million $11.6 million
Aug 19, 9 AM $1.27
-0.23%
$657.29 million $11.99 million
Aug 19, 8 AM $1.27
+0.43%
$658.8 million $12 million
Aug 19, 7 AM $1.26
-0.26%
$655.97 million $12.13 million
Aug 19, 6 AM $1.27
+0.59%
$657.66 million $12.09 million
Aug 19, 5 AM $1.26
+0.00%
$653.78 million $12.31 million
Aug 19, 4 AM $1.26
-0.63%
$653.8 million $12.37 million
Aug 19, 3 AM $1.27
+0.66%
$657.93 million $12.27 million
Aug 19, 2 AM $1.26
-0.05%
$653.62 million $12.72 million
Aug 19, 1 AM $1.26
+0.21%
$653.93 million $13 million
Aug 19, 12 AM $1.26
-0.35%
$652.55 million $13.05 million
Aug 18, 11 PM $1.26
+0.03%
$654.82 million $13.06 million
Aug 18, 10 PM $1.26
+0.09%
$654.65 million $12.83 million
Aug 18, 9 PM $1.26
+0.01%
$654.04 million $12.76 million
Aug 18, 8 PM $1.26
-0.69%
$653.99 million $12.9 million
Aug 18, 7 PM $1.27
-0.14%
$658.55 million $12.82 million
Aug 18, 6 PM $1.27
+0.18%
$659.5 million $12.92 million
Aug 18, 5 PM $1.27
+0.20%
$658.34 million $13.03 million
Aug 18, 4 PM $1.27
-0.25%
$657.02 million $13.06 million
Aug 18, 3 PM $1.27
+0.04%
$658.63 million $13.09 million
Aug 18, 2 PM $1.27
+0.46%
$658.39 million $13.32 million
Aug 18, 1 PM $1.26
-0.18%
$655.36 million $13 million
Aug 18, 12 PM $1.27
+0.13%
$656.57 million $13.63 million
Aug 18, 11 AM $1.26
-0.05%
$655.74 million $14.01 million
Aug 18, 10 AM $1.26
-0.19%
$656.09 million $14.33 million
Aug 18, 9 AM $1.27
+0.10%
$657.35 million $14.13 million
Aug 18, 8 AM $1.27
+0.25%
$656.71 million $13.98 million
Aug 18, 7 AM $1.26
-0.50%
$655.08 million $13.78 million
Aug 18, 6 AM $1.27
+0.54%
$658.39 million $13.96 million
Aug 18, 5 AM $1.26
+0.52%
$654.86 million $13.75 million
Aug 18, 4 AM $1.26
+0.47%
$651.47 million $13.44 million
Aug 18, 3 AM $1.25
+0.04%
$648.43 million $13.16 million
Aug 18, 2 AM $1.25
-0.97%
$648.17 million $12.48 million
Aug 18, 1 AM $1.26
-0.64%
$654.55 million $12.45 million
Aug 18, 12 AM $1.27
-0.30%
$658.76 million $12.56 million
Aug 17, 11 PM $1.27
+0.33%
$660.77 million $12.93 million
Aug 17, 10 PM $1.27
-0.28%
$658.62 million $13.21 million
Aug 17, 9 PM $1.27
+0.11%
$660.48 million $13.65 million
Aug 17, 8 PM $1.27
+0.30%
$659.73 million $14.14 million