Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1.55
-0.05%
$ 802.23 million $ 46.96 million
12:17 PM $ 1.55
-0.01%
$ 802.23 million $ 46.96 million
12:16 PM $ 1.55
-0.02%
$ 802.23 million $ 46.98 million
12:15 PM $ 1.55
+0.01%
$ 802.23 million $ 46.99 million
12:14 PM $ 1.55
-0.04%
$ 802.62 million $ 46.99 million
12:13 PM $ 1.55
-0.02%
$ 802.62 million $ 46.98 million
12:12 PM $ 1.55
-0.03%
$ 802.62 million $ 47 million
12:11 PM $ 1.55
-0.03%
$ 802.62 million $ 47.02 million
12:10 PM $ 1.55
+0.03%
$ 802.62 million $ 47.02 million
12:09 PM $ 1.55
+0.03%
$ 803.45 million $ 47.02 million
12:08 PM $ 1.55
+0.02%
$ 803.45 million $ 47.01 million
12:07 PM $ 1.55
+0.00%
$ 803.45 million $ 46.99 million
12:06 PM $ 1.55
+0.03%
$ 803.45 million $ 46.99 million
12:05 PM $ 1.55
+0.12%
$ 803.45 million $ 46.92 million
12:04 PM $ 1.55
+0.01%
$ 802.01 million $ 46.84 million
12:03 PM $ 1.55
+0.00%
$ 802.01 million $ 46.85 million
12:02 PM $ 1.55
-0.02%
$ 802.01 million $ 46.88 million
12:01 PM $ 1.55
-0.02%
$ 802.01 million $ 46.89 million
12:00 PM $ 1.55
-0.01%
$ 802.01 million $ 46.92 million
11:59 AM $ 1.55
-0.01%
$ 802.27 million $ 46.94 million
11:58 AM $ 1.55
-0.02%
$ 802.27 million $ 46.95 million
11:57 AM $ 1.55
+0.00%
$ 802.27 million $ 46.97 million
11:56 AM $ 1.55
+0.01%
$ 802.27 million $ 46.96 million
11:55 AM $ 1.55
+0.00%
$ 802.27 million $ 47.04 million
11:54 AM $ 1.55
-0.06%
$ 802.42 million $ 47.2 million
11:53 AM $ 1.55
-0.01%
$ 802.42 million $ 47.22 million
11:52 AM $ 1.55
-0.01%
$ 802.42 million $ 47.26 million
11:51 AM $ 1.55
+0.00%
$ 802.42 million $ 47.29 million
11:50 AM $ 1.55
-0.01%
$ 802.42 million $ 47.29 million
11:49 AM $ 1.55
-0.01%
$ 803.11 million $ 47.33 million
11:48 AM $ 1.55
-0.01%
$ 803.11 million $ 47.37 million
11:47 AM $ 1.55
+0.00%
$ 803.11 million $ 47.37 million
11:46 AM $ 1.55
+0.03%
$ 803.11 million $ 47.38 million
11:45 AM $ 1.55
+0.00%
$ 803.11 million $ 47.38 million
11:44 AM $ 1.55
+0.01%
$ 803.06 million $ 47.37 million
11:43 AM $ 1.55
+0.00%
$ 803.06 million $ 47.38 million
11:42 AM $ 1.55
+0.02%
$ 803.06 million $ 47.39 million
11:41 AM $ 1.55
-0.09%
$ 803.06 million $ 47.37 million
11:40 AM $ 1.55
-0.03%
$ 803.06 million $ 47.37 million
11:39 AM $ 1.55
+0.03%
$ 803.77 million $ 47.37 million
11:38 AM $ 1.55
-0.02%
$ 803.77 million $ 47.38 million
11:37 AM $ 1.55
+0.02%
$ 803.77 million $ 47.39 million
11:36 AM $ 1.55
+0.02%
$ 803.77 million $ 47.39 million
11:35 AM $ 1.55
-0.01%
$ 803.77 million $ 47.51 million
11:34 AM $ 1.55
-0.07%
$ 803.42 million $ 47.51 million
11:33 AM $ 1.55
+0.00%
$ 803.42 million $ 47.55 million
11:32 AM $ 1.55
-0.01%
$ 803.42 million $ 47.55 million
11:31 AM $ 1.55
+0.00%
$ 803.42 million $ 47.65 million
11:30 AM $ 1.55
-0.02%
$ 803.42 million $ 47.77 million
11:29 AM $ 1.55
+0.00%
$ 804.18 million $ 47.79 million