Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 1.91
-0.06%
$ 990.93 million $ 110.61 million
8:03 PM $ 1.91
+0.05%
$ 990.93 million $ 110.67 million
8:02 PM $ 1.91
+0.15%
$ 990.93 million $ 110.78 million
8:01 PM $ 1.91
+0.00%
$ 990.93 million $ 111.03 million
8:00 PM $ 1.91
-0.07%
$ 990.93 million $ 111.13 million
7:59 PM $ 1.91
-0.12%
$ 990.44 million $ 111.13 million
7:58 PM $ 1.91
+0.09%
$ 990.44 million $ 111.13 million
7:57 PM $ 1.91
-0.02%
$ 990.44 million $ 111.16 million
7:56 PM $ 1.91
-0.04%
$ 990.44 million $ 111.14 million
7:55 PM $ 1.91
+0.07%
$ 990.44 million $ 111.13 million
7:54 PM $ 1.91
+0.06%
$ 990.82 million $ 111.15 million
7:53 PM $ 1.91
+0.02%
$ 990.82 million $ 111.19 million
7:52 PM $ 1.91
+0.00%
$ 990.82 million $ 111.19 million
7:51 PM $ 1.91
+0.10%
$ 990.82 million $ 111.17 million
7:50 PM $ 1.91
+0.03%
$ 990.82 million $ 111.24 million
7:49 PM $ 1.91
+0.00%
$ 988.51 million $ 111.34 million
7:48 PM $ 1.91
+0.05%
$ 988.51 million $ 111.39 million
7:47 PM $ 1.9
-0.06%
$ 988.51 million $ 111.43 million
7:46 PM $ 1.91
-0.03%
$ 988.51 million $ 111.43 million
7:45 PM $ 1.91
-0.05%
$ 988.51 million $ 111.48 million
7:44 PM $ 1.91
+0.00%
$ 989.21 million $ 111.6 million
7:43 PM $ 1.91
+0.00%
$ 989.21 million $ 111.6 million
7:42 PM $ 1.91
+0.00%
$ 989.21 million $ 111.65 million
7:41 PM $ 1.91
-0.01%
$ 989.21 million $ 111.68 million
7:40 PM $ 1.91
+0.03%
$ 989.21 million $ 111.7 million
7:39 PM $ 1.91
+0.07%
$ 988.93 million $ 111.8 million
7:38 PM $ 1.91
-0.07%
$ 988.93 million $ 111.77 million
7:37 PM $ 1.91
+0.03%
$ 988.93 million $ 111.82 million
7:36 PM $ 1.91
-0.03%
$ 988.93 million $ 111.83 million
7:35 PM $ 1.91
-0.08%
$ 988.93 million $ 111.96 million
7:34 PM $ 1.91
-0.02%
$ 989.84 million $ 111.99 million
7:33 PM $ 1.91
-0.05%
$ 989.84 million $ 112.07 million
7:32 PM $ 1.91
+0.04%
$ 989.84 million $ 112.13 million
7:31 PM $ 1.91
-0.10%
$ 989.84 million $ 112.21 million
7:30 PM $ 1.91
+0.03%
$ 989.84 million $ 112.29 million
7:29 PM $ 1.91
+0.00%
$ 990.86 million $ 112.41 million
7:28 PM $ 1.91
-0.10%
$ 990.86 million $ 112.41 million
7:27 PM $ 1.91
-0.07%
$ 990.86 million $ 112.44 million
7:26 PM $ 1.91
-0.01%
$ 990.86 million $ 112.46 million
7:25 PM $ 1.91
+0.02%
$ 990.86 million $ 112.46 million
7:24 PM $ 1.91
-0.01%
$ 992.33 million $ 112.47 million
7:23 PM $ 1.91
-0.04%
$ 992.33 million $ 112.46 million
7:22 PM $ 1.91
+0.05%
$ 992.33 million $ 112.46 million
7:21 PM $ 1.91
-0.06%
$ 992.33 million $ 112.51 million
7:20 PM $ 1.91
+0.09%
$ 992.33 million $ 112.54 million
7:19 PM $ 1.91
+0.05%
$ 992.07 million $ 112.46 million
7:18 PM $ 1.91
+0.02%
$ 992.07 million $ 112.43 million
7:17 PM $ 1.91
+0.06%
$ 992.07 million $ 112.46 million
7:16 PM $ 1.91
+0.06%
$ 992.07 million $ 112.45 million
7:15 PM $ 1.91
+0.20%
$ 992.07 million $ 112.46 million