Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $5.37
-2.05%
$2.78 billion $246.19 million
Oct 15, 2024 $5.48
-1.88%
$2.84 billion $391.4 million
Oct 14, 2024 $5.59
+3.77%
$2.89 billion $303.5 million
Oct 13, 2024 $5.38
-1.19%
$2.79 billion $193.96 million
Oct 12, 2024 $5.45
+1.06%
$2.82 billion $205.72 million
Oct 11, 2024 $5.39
+5.96%
$2.79 billion $208.98 million
Oct 10, 2024 $5.09
+0.35%
$2.63 billion $220.59 million
Oct 9, 2024 $5.07
-5.23%
$2.63 billion $230.13 million
Oct 8, 2024 $5.35
+1.95%
$2.77 billion $259.73 million
Oct 7, 2024 $5.25
-3.43%
$2.72 billion $363.31 million
Oct 6, 2024 $5.44
-0.16%
$2.81 billion $256.13 million
Oct 5, 2024 $5.44
-4.15%
$2.82 billion $195.19 million
Oct 4, 2024 $5.68
+8.20%
$2.94 billion $341.62 million
Oct 3, 2024 $5.25
-3.45%
$2.72 billion $326.25 million
Oct 2, 2024 $5.44
-6.39%
$2.81 billion $440.25 million
Oct 1, 2024 $5.81
-9.94%
$3.01 billion $551.94 million
Sep 30, 2024 $6.45
-3.41%
$3.34 billion $402.6 million
Sep 29, 2024 $6.67
+2.01%
$3.46 billion $258.13 million
Sep 28, 2024 $6.54
-2.39%
$3.39 billion $243.88 million
Sep 27, 2024 $6.7
+6.12%
$3.47 billion $400.71 million
Sep 26, 2024 $6.32
+6.76%
$3.27 billion $405.31 million
Sep 25, 2024 $5.92
-5.57%
$226.98 million $328.89 million
Sep 24, 2024 $6.27
+0.81%
$240.37 million $340.75 million
Sep 23, 2024 $6.21
+10.35%
$238.41 million $549.22 million
Sep 22, 2024 $5.63
+0.29%
$216.06 million $303.82 million
Sep 21, 2024 $5.62
+6.37%
$215.44 million $207.48 million
Sep 20, 2024 $5.28
+2.94%
$202.53 million $304.47 million
Sep 19, 2024 $5.13
+3.04%
$196.75 million $316.03 million
Sep 18, 2024 $4.98
+4.41%
$190.92 million $251.6 million
Sep 17, 2024 $4.77
+0.56%
$182.86 million $273.96 million
Sep 16, 2024 $4.74
-4.23%
$181.88 million $228.44 million
Sep 15, 2024 $4.95
-5.52%
$189.78 million $168.09 million
Sep 14, 2024 $5.24
-0.03%
$200.88 million $64.04 million
Sep 13, 2024 $5.24
-0.18%
$200.87 million $91.67 million
Sep 12, 2024 $5.24
+3.04%
$201.22 million $98.1 million
Sep 11, 2024 $5.09
-3.42%
$195.28 million $107.94 million
Sep 10, 2024 $5.27
+2.04%
$202.22 million $101.92 million
Sep 9, 2024 $5.17
+6.08%
$198.18 million $103.06 million
Sep 8, 2024 $4.87
+3.22%
$186.82 million $57.25 million
Sep 7, 2024 $4.72
+0.81%
$181.02 million $57.07 million
Sep 6, 2024 $4.68
-0.07%
$179.57 million $88.92 million
Sep 5, 2024 $4.68
-4.85%
$179.72 million $65.12 million
Sep 4, 2024 $4.92
+4.49%
$188.9 million $74.97 million
Sep 3, 2024 $4.71
-7.38%
$180.81 million $62.44 million
Sep 2, 2024 $5.09
+5.33%
$195.2 million $76.6 million
Sep 1, 2024 $4.83
-3.39%
$185.33 million $70.73 million
Aug 31, 2024 $5
-4.62%
$191.85 million $47.66 million
Aug 30, 2024 $5.24
-0.05%
$201.15 million $78.55 million
Aug 29, 2024 $5.25
-5.05%
$201.23 million $118.11 million
Aug 28, 2024 $5.52
-3.57%
$211.85 million $168.9 million