Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 10.1
-0.54%
$ 387.56 million $ 3.96 million
May 17, 2024 $ 10.16
+1.38%
$ 389.88 million $ 4.13 million
May 16, 2024 $ 10.04
-5.67%
$ 385.16 million $ 5.73 million
May 15, 2024 $ 10.64
+10.22%
$ 408.41 million $ 4.03 million
May 14, 2024 $ 9.66
-9.68%
$ 370.55 million $ 3.2 million
May 13, 2024 $ 10.66
+2.54%
$ 409.13 million $ 3.17 million
May 12, 2024 $ 10.4
-0.84%
$ 399 million $ 2.02 million
May 11, 2024 $ 10.47
-1.92%
$ 401.74 million $ 2.91 million
May 10, 2024 $ 10.67
+0.94%
$ 409.47 million $ 6.01 million
May 9, 2024 $ 10.54
+10.00%
$ 404.53 million $ 7.47 million
May 8, 2024 $ 9.59
-3.86%
$ 367.77 million $ 6.38 million
May 7, 2024 $ 9.95
+4.15%
$ 381.84 million $ 5.76 million
May 6, 2024 $ 9.56
+1.89%
$ 366.62 million $ 4.61 million
May 5, 2024 $ 9.38
+10.85%
$ 359.79 million $ 5.21 million
May 4, 2024 $ 8.46
+6.24%
$ 324.58 million $ 3.62 million
May 3, 2024 $ 7.95
+3.67%
$ 305.06 million $ 2.77 million
May 2, 2024 $ 7.67
+2.25%
$ 294.25 million $ 3.32 million
May 1, 2024 $ 7.43
+3.72%
$ 287.03 million $ 3.36 million
Apr 30, 2024 $ 7.16
-6.80%
$ 274.74 million $ 3.05 million
Apr 29, 2024 $ 7.68
-1.24%
$ 294.77 million $ 2.51 million
Apr 28, 2024 $ 7.78
-2.31%
$ 298.37 million $ 3.14 million
Apr 27, 2024 $ 7.96
+0.51%
$ 305.38 million $ 3.51 million
Apr 26, 2024 $ 7.91
-6.01%
$ 303.57 million $ 1.95 million
Apr 25, 2024 $ 8.42
+1.79%
$ 322.91 million $ 2.22 million
Apr 24, 2024 $ 8.25
-7.00%
$ 316.55 million $ 2.35 million
Apr 23, 2024 $ 8.89
-2.57%
$ 340.99 million $ 2.49 million
Apr 22, 2024 $ 9.14
+4.48%
$ 350.6 million $ 2.54 million
Apr 21, 2024 $ 8.79
+0.42%
$ 337.21 million $ 2.16 million
Apr 20, 2024 $ 8.75
+11.11%
$ 335.64 million $ 2.95 million
Apr 19, 2024 $ 7.87
+0.50%
$ 301.86 million $ 4.36 million
Apr 18, 2024 $ 7.83
+3.19%
$ 300.39 million $ 3.23 million
Apr 17, 2024 $ 7.58
-7.16%
$ 291 million $ 3.84 million
Apr 16, 2024 $ 8.16
+0.49%
$ 313.2 million $ 4.23 million
Apr 15, 2024 $ 8.1
-6.59%
$ 310.91 million $ 4.58 million
Apr 14, 2024 $ 8.71
+15.65%
$ 334 million $ 7.61 million
Apr 13, 2024 $ 7.51
-8.45%
$ 287.96 million $ 7.26 million
Apr 12, 2024 $ 8.2
-7.48%
$ 314.74 million $ 6.49 million
Apr 11, 2024 $ 8.87
-1.72%
$ 340.29 million $ 3.01 million
Apr 10, 2024 $ 9.01
-2.64%
$ 345.81 million $ 3.31 million
Apr 9, 2024 $ 9.23
-7.36%
$ 354.07 million $ 2.68 million
Apr 8, 2024 $ 9.96
+3.99%
$ 382.18 million $ 3.2 million
Apr 7, 2024 $ 9.6
+1.32%
$ 368.51 million $ 1.99 million
Apr 6, 2024 $ 9.48
+4.33%
$ 363.63 million $ 1.84 million
Apr 5, 2024 $ 9.07
-3.85%
$ 348.12 million $ 3.35 million
Apr 4, 2024 $ 9.44
+2.25%
$ 362.16 million $ 3.49 million
Apr 3, 2024 $ 9.24
-0.93%
$ 354.43 million $ 4.73 million
Apr 2, 2024 $ 9.34
-6.07%
$ 358.18 million $ 4.75 million
Apr 1, 2024 $ 9.94
-3.66%
$ 382.1 million $ 5.1 million
Mar 31, 2024 $ 10.33
-1.77%
$ 396.2 million $ 3.35 million
Mar 30, 2024 $ 10.51
-3.53%
$ 403.27 million $ 6.98 million