Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 1.59
+0.06%
$ 826.91 million $ 34.03 million
Jun 27, 3 PM $ 1.59
-0.12%
$ 826.41 million $ 35.32 million
Jun 27, 2 PM $ 1.6
-0.47%
$ 827.44 million $ 37.14 million
Jun 27, 1 PM $ 1.6
+0.41%
$ 831.31 million $ 38.94 million
Jun 27, 12 PM $ 1.6
-0.61%
$ 827.92 million $ 40 million
Jun 27, 11 AM $ 1.61
+0.15%
$ 833.01 million $ 40.79 million
Jun 27, 10 AM $ 1.6
-0.28%
$ 831.8 million $ 41 million
Jun 27, 9 AM $ 1.61
-1.04%
$ 834 million $ 40.96 million
Jun 27, 8 AM $ 1.62
-0.11%
$ 842.75 million $ 40.85 million
Jun 27, 7 AM $ 1.63
+0.19%
$ 843.64 million $ 40.87 million
Jun 27, 6 AM $ 1.62
+0.55%
$ 842.05 million $ 40.32 million
Jun 27, 5 AM $ 1.61
-0.58%
$ 837.41 million $ 40.36 million
Jun 27, 4 AM $ 1.62
+0.51%
$ 842.29 million $ 40.23 million
Jun 27, 3 AM $ 1.62
-0.16%
$ 838.05 million $ 39.55 million
Jun 27, 2 AM $ 1.62
+0.52%
$ 839.4 million $ 40.38 million
Jun 27, 1 AM $ 1.61
-0.18%
$ 835.03 million $ 40.93 million
Jun 27, 12 AM $ 1.61
+2.68%
$ 836.55 million $ 38.99 million
Jun 26, 11 PM $ 1.57
+0.39%
$ 814.75 million $ 36.18 million
Jun 26, 10 PM $ 1.56
+0.47%
$ 811.62 million $ 36.12 million
Jun 26, 9 PM $ 1.56
+0.57%
$ 807.94 million $ 36.04 million
Jun 26, 8 PM $ 1.55
-0.51%
$ 803.35 million $ 35.76 million
Jun 26, 7 PM $ 1.56
+1.21%
$ 807.95 million $ 36.39 million
Jun 26, 6 PM $ 1.54
-0.38%
$ 798.32 million $ 36.07 million
Jun 26, 5 PM $ 1.55
+0.21%
$ 801.38 million $ 36.8 million
Jun 26, 4 PM $ 1.54
+0.02%
$ 799.68 million $ 37.39 million
Jun 26, 3 PM $ 1.54
+1.77%
$ 799.55 million $ 36.5 million
Jun 26, 2 PM $ 1.51
-0.18%
$ 785.61 million $ 36.15 million
Jun 26, 1 PM $ 1.52
+2.41%
$ 787.05 million $ 38.82 million
Jun 26, 12 PM $ 1.48
-0.26%
$ 768.54 million $ 41.69 million
Jun 26, 11 AM $ 1.49
-0.32%
$ 770.53 million $ 42.74 million
Jun 26, 10 AM $ 1.49
-0.42%
$ 773.02 million $ 43.47 million
Jun 26, 9 AM $ 1.5
-0.87%
$ 776.25 million $ 43.78 million
Jun 26, 8 AM $ 1.51
-1.09%
$ 783.05 million $ 43.6 million
Jun 26, 7 AM $ 1.53
+0.51%
$ 792.01 million $ 43.37 million
Jun 26, 6 AM $ 1.52
+1.12%
$ 788.02 million $ 43.22 million
Jun 26, 5 AM $ 1.5
+0.36%
$ 779.29 million $ 42.95 million
Jun 26, 4 AM $ 1.5
-0.45%
$ 780 million $ 43.98 million
Jun 26, 3 AM $ 1.51
+3.14%
$ 783.53 million $ 43.81 million
Jun 26, 2 AM $ 1.46
-2.16%
$ 759.66 million $ 42.37 million
Jun 26, 1 AM $ 1.5
-1.03%
$ 776.45 million $ 41.03 million
Jun 26, 12 AM $ 1.51
-0.61%
$ 784.56 million $ 40.9 million
Jun 25, 11 PM $ 1.52
-0.22%
$ 789.37 million $ 42.4 million
Jun 25, 10 PM $ 1.53
-0.63%
$ 791.11 million $ 42.89 million
Jun 25, 9 PM $ 1.53
+2.11%
$ 796.14 million $ 43.7 million
Jun 25, 8 PM $ 1.5
-0.31%
$ 779.72 million $ 43.74 million
Jun 25, 7 PM $ 1.51
-0.40%
$ 782.1 million $ 45.18 million
Jun 25, 6 PM $ 1.51
-0.97%
$ 785.31 million $ 45.8 million
Jun 25, 5 PM $ 1.53
+1.15%
$ 793.03 million $ 47.62 million
Jun 25, 4 PM $ 1.51
-0.85%
$ 784.02 million $ 50.18 million
Jun 25, 3 PM $ 1.52
+0.63%
$ 790.73 million $ 52.8 million