Render Token Historical Data

RENDER Page 15
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $1.27
+0.30%
$659.73 million $14.14 million
Aug 17, 7 PM $1.27
+0.02%
$657.74 million $14.24 million
Aug 17, 6 PM $1.27
-0.08%
$657.61 million $14.22 million
Aug 17, 5 PM $1.27
-0.19%
$658.16 million $14.07 million
Aug 17, 4 PM $1.27
-0.22%
$659.43 million $14.04 million
Aug 17, 3 PM $1.27
+0.61%
$660.92 million $13.93 million
Aug 17, 2 PM $1.27
-0.60%
$656.89 million $13.73 million
Aug 17, 1 PM $1.27
+0.09%
$660.83 million $13.74 million
Aug 17, 12 PM $1.27
+0.73%
$660.26 million $12.93 million
Aug 17, 11 AM $1.26
-0.03%
$655.51 million $12.59 million
Aug 17, 10 AM $1.26
+0.20%
$655.68 million $12.31 million
Aug 17, 9 AM $1.26
+0.06%
$654.38 million $12.11 million
Aug 17, 8 AM $1.26
-0.38%
$654 million $12.07 million
Aug 17, 7 AM $1.27
-0.30%
$656.52 million $12.47 million
Aug 17, 6 AM $1.27
-0.14%
$658.52 million $12.2 million
Aug 17, 5 AM $1.27
-0.16%
$659.41 million $12.08 million
Aug 17, 4 AM $1.27
+0.06%
$660.45 million $12.01 million
Aug 17, 3 AM $1.27
+0.04%
$660.07 million $12 million
Aug 17, 2 AM $1.27
+0.68%
$659.77 million $11.82 million
Aug 17, 1 AM $1.26
+0.52%
$655.34 million $11.6 million
Aug 17, 12 AM $1.26
+0.11%
$651.95 million $11.64 million
Aug 16, 11 PM $1.26
+0.28%
$651.25 million $10.73 million
Aug 16, 10 PM $1.25
+0.16%
$649.46 million $10.59 million
Aug 16, 9 PM $1.25
-1.11%
$648.43 million $10.21 million
Aug 16, 8 PM $1.26
-0.53%
$655.74 million $9.55 million
Aug 16, 7 PM $1.27
+0.33%
$659.23 million $9.54 million
Aug 16, 6 PM $1.27
+0.03%
$657.08 million $9.53 million
Aug 16, 5 PM $1.27
-0.15%
$656.89 million $9.62 million
Aug 16, 4 PM $1.27
+0.03%
$657.9 million $9.75 million
Aug 16, 3 PM $1.27
+0.12%
$657.76 million $10.02 million
Aug 16, 2 PM $1.27
+0.56%
$656.97 million $9.95 million
Aug 16, 1 PM $1.26
-0.05%
$653.29 million $9.83 million
Aug 16, 12 PM $1.26
-0.51%
$653.64 million $9.87 million
Aug 16, 11 AM $1.27
+0.45%
$656.97 million $9.6 million
Aug 16, 10 AM $1.26
-0.24%
$654.05 million $9.43 million
Aug 16, 9 AM $1.26
+0.09%
$655.65 million $9.51 million
Aug 16, 8 AM $1.26
+0.18%
$655.04 million $9.55 million
Aug 16, 7 AM $1.26
+0.47%
$653.88 million $9.22 million
Aug 16, 6 AM $1.25
+0.01%
$650.83 million $9.35 million
Aug 16, 5 AM $1.25
-0.31%
$650.74 million $9.33 million
Aug 16, 4 AM $1.26
+0.01%
$652.76 million $9.5 million
Aug 16, 3 AM $1.26
+0.08%
$652.72 million $9.95 million
Aug 16, 2 AM $1.26
+0.28%
$652.19 million $10.22 million
Aug 16, 1 AM $1.25
-0.69%
$650.39 million $10.26 million
Aug 16, 12 AM $1.26
-0.17%
$654.89 million $10.16 million
Aug 15, 11 PM $1.26
-0.20%
$655.99 million $10.86 million
Aug 15, 10 PM $1.27
+0.09%
$657.31 million $10.94 million
Aug 15, 9 PM $1.27
-0.04%
$656.75 million $10.99 million
Aug 15, 8 PM $1.27
-0.21%
$657.02 million $11.1 million
Aug 15, 7 PM $1.27
+0.40%
$658.39 million $11.11 million