Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 1.68
-0.38%
$ 870.49 million $ 47.68 million
Mar 19, 10 PM $ 1.68
+0.39%
$ 873.77 million $ 46.73 million
Mar 19, 9 PM $ 1.68
+0.65%
$ 870.37 million $ 45.04 million
Mar 19, 8 PM $ 1.67
+0.13%
$ 864.77 million $ 45.24 million
Mar 19, 7 PM $ 1.67
+1.05%
$ 863.63 million $ 46.42 million
Mar 19, 6 PM $ 1.65
-0.34%
$ 854.64 million $ 45.02 million
Mar 19, 5 PM $ 1.65
+0.97%
$ 857.56 million $ 46.88 million
Mar 19, 4 PM $ 1.64
-0.33%
$ 849.33 million $ 47.64 million
Mar 19, 3 PM $ 1.64
-0.37%
$ 852.13 million $ 49.19 million
Mar 19, 2 PM $ 1.65
+0.48%
$ 855.32 million $ 51.42 million
Mar 19, 1 PM $ 1.64
+0.01%
$ 851.22 million $ 54.11 million
Mar 19, 12 PM $ 1.64
-0.66%
$ 851.16 million $ 54.62 million
Mar 19, 11 AM $ 1.65
-0.94%
$ 856.82 million $ 58.02 million
Mar 19, 10 AM $ 1.67
-1.72%
$ 864.96 million $ 59.4 million
Mar 19, 9 AM $ 1.7
+0.41%
$ 880.07 million $ 59.54 million
Mar 19, 8 AM $ 1.69
-0.34%
$ 876.51 million $ 57.12 million
Mar 19, 7 AM $ 1.7
-0.97%
$ 879.53 million $ 56.62 million
Mar 19, 6 AM $ 1.71
+0.24%
$ 888.19 million $ 56.55 million
Mar 19, 5 AM $ 1.71
-0.60%
$ 886.09 million $ 57 million
Mar 19, 4 AM $ 1.72
-0.20%
$ 891.44 million $ 56.77 million
Mar 19, 3 AM $ 1.72
+0.03%
$ 893.25 million $ 57.07 million
Mar 19, 2 AM $ 1.72
-0.06%
$ 892.97 million $ 57.92 million
Mar 19, 1 AM $ 1.72
-0.87%
$ 893.55 million $ 57.89 million
Mar 19, 12 AM $ 1.74
-0.78%
$ 901.4 million $ 57.81 million
Mar 18, 11 PM $ 1.75
+1.05%
$ 908.45 million $ 59.49 million
Mar 18, 10 PM $ 1.73
-0.14%
$ 899.05 million $ 59.73 million
Mar 18, 9 PM $ 1.74
+0.24%
$ 900.33 million $ 62.2 million
Mar 18, 8 PM $ 1.73
+0.14%
$ 898.21 million $ 62.16 million
Mar 18, 7 PM $ 1.73
-0.24%
$ 896.93 million $ 61.28 million
Mar 18, 6 PM $ 1.73
+0.09%
$ 899.09 million $ 62.03 million
Mar 18, 5 PM $ 1.73
+1.30%
$ 898.26 million $ 62.29 million
Mar 18, 4 PM $ 1.71
+0.09%
$ 886.71 million $ 61.85 million
Mar 18, 3 PM $ 1.71
-0.61%
$ 885.92 million $ 61.08 million
Mar 18, 2 PM $ 1.72
-2.28%
$ 891.38 million $ 60.21 million
Mar 18, 1 PM $ 1.76
+0.14%
$ 912.17 million $ 59.61 million
Mar 18, 12 PM $ 1.76
-1.20%
$ 910.93 million $ 62.29 million
Mar 18, 11 AM $ 1.78
-1.41%
$ 922.01 million $ 59.75 million
Mar 18, 10 AM $ 1.8
-0.30%
$ 935.2 million $ 56.94 million
Mar 18, 9 AM $ 1.81
+0.21%
$ 938.03 million $ 57.93 million
Mar 18, 8 AM $ 1.8
+0.31%
$ 935.95 million $ 60.09 million
Mar 18, 7 AM $ 1.8
-0.28%
$ 932.76 million $ 61.99 million
Mar 18, 6 AM $ 1.8
-0.52%
$ 935.6 million $ 61.21 million
Mar 18, 5 AM $ 1.81
-0.46%
$ 940.52 million $ 62.05 million
Mar 18, 4 AM $ 1.82
-0.40%
$ 944.9 million $ 63.06 million
Mar 18, 3 AM $ 1.83
+0.09%
$ 948.7 million $ 65.28 million
Mar 18, 2 AM $ 1.83
+0.87%
$ 947.82 million $ 66.58 million
Mar 18, 1 AM $ 1.81
-0.20%
$ 939.63 million $ 67.25 million
Mar 18, 12 AM $ 1.82
+0.64%
$ 941.57 million $ 68.8 million
Mar 17, 11 PM $ 1.8
-0.48%
$ 935.57 million $ 70.6 million
Mar 17, 10 PM $ 1.81
-0.84%
$ 940.12 million $ 74.58 million