Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 1.9
+0.21%
$ 987.29 million $ 111.04 million
9:20 PM $ 1.9
+0.14%
$ 987.29 million $ 110.92 million
9:19 PM $ 1.89
+0.02%
$ 982.62 million $ 110.83 million
9:18 PM $ 1.89
+0.08%
$ 982.62 million $ 110.76 million
9:17 PM $ 1.89
+0.14%
$ 982.62 million $ 110.72 million
9:16 PM $ 1.89
-0.06%
$ 982.62 million $ 110.66 million
9:15 PM $ 1.89
-0.10%
$ 982.62 million $ 110.65 million
9:14 PM $ 1.89
-0.11%
$ 982.14 million $ 110.65 million
9:13 PM $ 1.9
+0.07%
$ 982.14 million $ 110.65 million
9:12 PM $ 1.89
-0.03%
$ 982.14 million $ 110.63 million
9:11 PM $ 1.89
-0.01%
$ 982.14 million $ 110.63 million
9:10 PM $ 1.9
+0.03%
$ 982.14 million $ 110.66 million
9:09 PM $ 1.89
-0.06%
$ 982.69 million $ 110.67 million
9:08 PM $ 1.9
-0.03%
$ 982.69 million $ 110.71 million
9:07 PM $ 1.9
-0.02%
$ 982.69 million $ 110.74 million
9:06 PM $ 1.9
+0.00%
$ 982.69 million $ 110.76 million
9:05 PM $ 1.9
-0.04%
$ 982.69 million $ 110.8 million
9:04 PM $ 1.9
+0.00%
$ 984.01 million $ 110.75 million
9:03 PM $ 1.9
+0.06%
$ 984.01 million $ 110.64 million
9:02 PM $ 1.9
+0.04%
$ 984.01 million $ 110.63 million
9:01 PM $ 1.9
+0.08%
$ 984.01 million $ 110.63 million
9:00 PM $ 1.89
+0.06%
$ 984.01 million $ 110.6 million
8:59 PM $ 1.89
+0.09%
$ 981.7 million $ 110.55 million
8:58 PM $ 1.89
+0.02%
$ 981.7 million $ 110.44 million
8:57 PM $ 1.89
-0.02%
$ 981.7 million $ 110.41 million
8:56 PM $ 1.89
+0.08%
$ 981.7 million $ 110.4 million
8:55 PM $ 1.89
+0.00%
$ 981.7 million $ 110.4 million
8:54 PM $ 1.89
-0.13%
$ 979.28 million $ 110.37 million
8:53 PM $ 1.89
+0.16%
$ 979.28 million $ 110.37 million
8:52 PM $ 1.89
+0.01%
$ 979.28 million $ 110.37 million
8:51 PM $ 1.89
+0.12%
$ 979.28 million $ 110.36 million
8:50 PM $ 1.88
+0.03%
$ 979.28 million $ 110.36 million
8:49 PM $ 1.88
+0.26%
$ 977.37 million $ 110.4 million
8:48 PM $ 1.88
-0.04%
$ 977.37 million $ 110.44 million
8:47 PM $ 1.88
+0.03%
$ 977.37 million $ 110.46 million
8:46 PM $ 1.88
+0.00%
$ 977.37 million $ 110.45 million
8:45 PM $ 1.88
-0.06%
$ 977.37 million $ 110.45 million
8:44 PM $ 1.88
-0.04%
$ 975.49 million $ 110.41 million
8:43 PM $ 1.88
+0.05%
$ 975.49 million $ 110.34 million
8:42 PM $ 1.88
-0.09%
$ 975.49 million $ 110.36 million
8:41 PM $ 1.88
+0.05%
$ 975.49 million $ 110.38 million
8:40 PM $ 1.88
+0.05%
$ 975.49 million $ 110.38 million
8:39 PM $ 1.88
+0.20%
$ 975.14 million $ 110.34 million
8:38 PM $ 1.88
-0.09%
$ 975.14 million $ 110.25 million
8:37 PM $ 1.88
-0.02%
$ 975.14 million $ 110.27 million
8:36 PM $ 1.88
+0.02%
$ 975.14 million $ 110.28 million
8:35 PM $ 1.88
-0.13%
$ 975.14 million $ 110.27 million
8:34 PM $ 1.88
-0.01%
$ 975.26 million $ 110.15 million
8:33 PM $ 1.88
-0.09%
$ 975.26 million $ 110.09 million
8:32 PM $ 1.88
-0.02%
$ 975.26 million $ 110.09 million