Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 1.56
-0.04%
$ 808.75 million $ 48.56 million
1:07 PM $ 1.56
-0.04%
$ 808.75 million $ 48.54 million
1:06 PM $ 1.56
+0.04%
$ 808.75 million $ 48.57 million
1:05 PM $ 1.56
-0.04%
$ 808.75 million $ 48.54 million
1:04 PM $ 1.56
+0.00%
$ 809.19 million $ 48.51 million
1:03 PM $ 1.56
+0.00%
$ 809.19 million $ 48.51 million
1:02 PM $ 1.56
+0.02%
$ 809.19 million $ 48.49 million
1:01 PM $ 1.56
-0.02%
$ 809.19 million $ 48.49 million
1:00 PM $ 1.56
-0.02%
$ 809.19 million $ 48.46 million
12:59 PM $ 1.56
+0.03%
$ 809.26 million $ 48.35 million
12:58 PM $ 1.56
+0.07%
$ 809.26 million $ 48.3 million
12:57 PM $ 1.56
+0.00%
$ 809.26 million $ 48.27 million
12:56 PM $ 1.56
-0.02%
$ 809.26 million $ 48.25 million
12:55 PM $ 1.56
+0.00%
$ 809.26 million $ 48.24 million
12:54 PM $ 1.56
-0.06%
$ 808.74 million $ 48.24 million
12:53 PM $ 1.56
+0.04%
$ 808.74 million $ 48.23 million
12:52 PM $ 1.56
+0.01%
$ 808.74 million $ 48.24 million
12:51 PM $ 1.56
+0.02%
$ 808.74 million $ 48.24 million
12:50 PM $ 1.56
+0.03%
$ 808.74 million $ 48.24 million
12:49 PM $ 1.56
+0.03%
$ 808.42 million $ 48.23 million
12:48 PM $ 1.56
+0.02%
$ 808.42 million $ 48.21 million
12:47 PM $ 1.56
+0.11%
$ 808.42 million $ 48.21 million
12:46 PM $ 1.56
+0.05%
$ 808.42 million $ 48.22 million
12:45 PM $ 1.55
+0.02%
$ 808.42 million $ 48.2 million
12:44 PM $ 1.55
+0.02%
$ 806.4 million $ 48.19 million
12:43 PM $ 1.55
-0.03%
$ 806.4 million $ 47.74 million
12:42 PM $ 1.55
-0.01%
$ 806.4 million $ 47.69 million
12:41 PM $ 1.56
+0.02%
$ 806.4 million $ 47.69 million
12:40 PM $ 1.55
-0.05%
$ 806.4 million $ 47.65 million
12:39 PM $ 1.56
+0.03%
$ 806.77 million $ 47.63 million
12:38 PM $ 1.56
-0.08%
$ 806.77 million $ 47.59 million
12:37 PM $ 1.56
+0.03%
$ 806.77 million $ 47.56 million
12:36 PM $ 1.56
+0.00%
$ 806.77 million $ 47.56 million
12:35 PM $ 1.56
+0.18%
$ 806.77 million $ 47.56 million
12:34 PM $ 1.55
+0.23%
$ 805.55 million $ 47.43 million
12:33 PM $ 1.55
+0.00%
$ 805.55 million $ 47.35 million
12:32 PM $ 1.55
-0.03%
$ 805.55 million $ 47.32 million
12:31 PM $ 1.55
-0.08%
$ 805.55 million $ 47.22 million
12:30 PM $ 1.55
+0.57%
$ 805.55 million $ 47.03 million
12:29 PM $ 1.54
-0.02%
$ 800.34 million $ 46.97 million
12:28 PM $ 1.54
-0.05%
$ 800.34 million $ 46.93 million
12:27 PM $ 1.54
-0.03%
$ 800.34 million $ 46.94 million
12:26 PM $ 1.54
-0.03%
$ 800.34 million $ 46.94 million
12:25 PM $ 1.55
-0.02%
$ 800.34 million $ 46.95 million
12:24 PM $ 1.55
+0.01%
$ 801.51 million $ 46.96 million
12:23 PM $ 1.55
+0.01%
$ 801.51 million $ 46.96 million
12:22 PM $ 1.54
-0.03%
$ 801.51 million $ 46.97 million
12:21 PM $ 1.55
-0.04%
$ 801.51 million $ 46.97 million
12:20 PM $ 1.55
-0.05%
$ 801.51 million $ 46.95 million
12:19 PM $ 1.55
+0.02%
$ 802.23 million $ 46.95 million