Render Token Historical Data

RENDER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $5.73
-7.09%
$219.96 million $145.91 million
Aug 26, 2024 $6.16
-2.45%
$236.47 million $106.98 million
Aug 25, 2024 $6.32
+1.85%
$242.37 million $126.33 million
Aug 24, 2024 $6.2
+10.89%
$237.97 million $118.22 million
Aug 23, 2024 $5.59
+10.78%
$214.6 million $98.21 million
Aug 22, 2024 $5.05
+5.55%
$193.72 million $72.61 million
Aug 21, 2024 $4.78
+6.42%
$183.53 million $49.74 million
Aug 20, 2024 $4.49
-2.46%
$172.42 million $55.12 million
Aug 19, 2024 $4.61
+2.39%
$176.78 million $48.4 million
Aug 18, 2024 $4.5
-0.34%
$172.66 million $42.01 million
Aug 17, 2024 $4.52
+0.36%
$173.25 million $37.39 million
Aug 16, 2024 $4.5
-1.04%
$172.64 million $50.32 million
Aug 15, 2024 $4.55
-3.31%
$174.5 million $63.06 million
Aug 14, 2024 $4.7
-2.59%
$180.48 million $62.32 million
Aug 13, 2024 $4.83
+2.54%
$185.26 million $58.47 million
Aug 12, 2024 $4.71
+5.08%
$180.68 million $63.63 million
Aug 11, 2024 $4.48
-8.47%
$171.96 million $63.58 million
Aug 10, 2024 $4.9
+0.84%
$187.88 million $45.11 million
Aug 9, 2024 $4.86
-3.58%
$186.31 million $83.93 million
Aug 8, 2024 $5.04
+15.18%
$193.18 million $114.82 million
Aug 7, 2024 $4.37
-6.42%
$167.72 million $104.65 million
Aug 6, 2024 $4.67
+13.02%
$179.22 million $119.21 million
Aug 5, 2024 $4.13
-8.78%
$158.56 million $187.67 million
Aug 4, 2024 $4.53
-8.55%
$173.82 million $75.68 million
Aug 3, 2024 $4.95
+0.32%
$190.06 million $80.2 million
Aug 2, 2024 $4.94
-11.92%
$189.49 million $89.38 million
Aug 1, 2024 $5.61
-2.39%
$215.15 million $85.18 million
Jul 31, 2024 $5.75
-4.47%
$220.46 million $53.52 million
Jul 30, 2024 $6.02
-2.28%
$230.83 million $34.98 million
Jul 29, 2024 $6.16
-1.73%
$236.22 million $38.11 million
Jul 28, 2024 $6.27
-3.22%
$240.39 million $28.63 million
Jul 27, 2024 $6.47
-4.65%
$248.34 million $53.94 million
Jul 26, 2024 $6.79
+10.52%
$260.45 million $64.95 million
Jul 25, 2024 $6.14
-2.09%
$235.76 million $5.3 million
Jul 24, 2024 $6.29
-3.02%
$241.47 million $4.72 million
Jul 23, 2024 $6.48
-2.75%
$248.63 million $4.7 million
Jul 22, 2024 $6.67
-7.08%
$255.91 million $5.59 million
Jul 21, 2024 $7.2
+2.86%
$276.09 million $4.46 million
Jul 20, 2024 $6.99
+4.81%
$268.11 million $2.42 million
Jul 19, 2024 $6.67
+3.23%
$255.8 million $2.59 million
Jul 18, 2024 $6.43
-4.41%
$246.79 million $4.19 million
Jul 17, 2024 $6.73
+2.07%
$258.22 million $5.17 million
Jul 16, 2024 $6.59
-2.81%
$252.91 million $5.5 million
Jul 15, 2024 $6.78
+8.70%
$260.22 million $5.75 million
Jul 14, 2024 $6.24
+2.85%
$239.4 million $2.35 million
Jul 13, 2024 $6.06
-1.08%
$232.32 million $3.01 million
Jul 12, 2024 $6.12
+1.29%
$234.91 million $6.34 million
Jul 11, 2024 $6.01
-7.36%
$230.58 million $3.82 million
Jul 10, 2024 $6.49
+2.63%
$248.9 million $1.15 million
Jul 9, 2024 $6.32
-0.42%
$242.53 million $1.66 million