Render Token Historical Data

RENDER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 1.52
+0.63%
$ 790.73 million $ 52.8 million
Jun 25, 2 PM $ 1.52
+3.64%
$ 785.82 million $ 52.78 million
Jun 25, 1 PM $ 1.46
-6.36%
$ 757.77 million $ 47.14 million
Jun 25, 12 PM $ 1.56
+0.87%
$ 809.26 million $ 48.35 million
Jun 25, 11 AM $ 1.55
+0.38%
$ 802.27 million $ 46.94 million
Jun 25, 10 AM $ 1.54
-0.85%
$ 799.21 million $ 47.04 million
Jun 25, 9 AM $ 1.55
+0.02%
$ 806.07 million $ 46.99 million
Jun 25, 8 AM $ 1.55
-1.09%
$ 805.93 million $ 47.22 million
Jun 25, 7 AM $ 1.57
+0.07%
$ 814.82 million $ 51.51 million
Jun 25, 6 AM $ 1.57
-0.42%
$ 814.29 million $ 51.27 million
Jun 25, 5 AM $ 1.58
+0.44%
$ 817.73 million $ 51.05 million
Jun 25, 4 AM $ 1.57
+0.67%
$ 814.06 million $ 50.38 million
Jun 25, 3 AM $ 1.56
+0.02%
$ 808.66 million $ 50.31 million
Jun 25, 2 AM $ 1.56
-0.69%
$ 808.48 million $ 50.56 million
Jun 25, 1 AM $ 1.57
+0.20%
$ 814.06 million $ 50.68 million
Jun 25, 12 AM $ 1.57
-0.81%
$ 812.43 million $ 51.46 million
Jun 24, 11 PM $ 1.58
+0.61%
$ 818.94 million $ 50 million
Jun 24, 10 PM $ 1.57
-0.66%
$ 813.98 million $ 49.97 million
Jun 24, 9 PM $ 1.58
+0.48%
$ 819.42 million $ 49.1 million
Jun 24, 8 PM $ 1.57
+2.78%
$ 815.51 million $ 48.57 million
Jun 24, 7 PM $ 1.53
+0.27%
$ 793.45 million $ 45.87 million
Jun 24, 6 PM $ 1.53
+1.64%
$ 791.32 million $ 44.95 million
Jun 24, 5 PM $ 1.5
-0.69%
$ 778.52 million $ 42.6 million
Jun 24, 4 PM $ 1.51
-2.15%
$ 783.94 million $ 38.42 million
Jun 24, 3 PM $ 1.54
-1.72%
$ 801.16 million $ 35.47 million
Jun 24, 2 PM $ 1.57
+0.38%
$ 815.18 million $ 35.68 million
Jun 24, 1 PM $ 1.57
-1.68%
$ 812.1 million $ 34.79 million
Jun 24, 12 PM $ 1.59
-0.41%
$ 825.96 million $ 33.02 million
Jun 24, 11 AM $ 1.6
+0.71%
$ 829.33 million $ 32.93 million
Jun 24, 10 AM $ 1.59
-1.27%
$ 823.45 million $ 31.9 million
Jun 24, 9 AM $ 1.61
-0.40%
$ 834.01 million $ 32.45 million
Jun 24, 8 AM $ 1.61
+1.41%
$ 837.34 million $ 32.57 million
Jun 24, 7 AM $ 1.59
-0.33%
$ 825.68 million $ 30.96 million
Jun 24, 6 AM $ 1.6
-0.39%
$ 828.39 million $ 31.17 million
Jun 24, 5 AM $ 1.6
+0.47%
$ 831.62 million $ 33.73 million
Jun 24, 4 AM $ 1.6
+0.04%
$ 827.79 million $ 33.88 million
Jun 24, 3 AM $ 1.6
-0.41%
$ 827.43 million $ 34.25 million
Jun 24, 2 AM $ 1.6
-0.66%
$ 830.84 million $ 34.97 million
Jun 24, 1 AM $ 1.61
+1.01%
$ 836.38 million $ 34.91 million
Jun 24, 12 AM $ 1.6
+0.65%
$ 827.98 million $ 34.36 million
Jun 23, 11 PM $ 1.59
+0.20%
$ 822.6 million $ 35.31 million
Jun 23, 10 PM $ 1.58
+0.29%
$ 821 million $ 34.62 million
Jun 23, 9 PM $ 1.58
+0.00%
$ 818.6 million $ 35.2 million
Jun 23, 8 PM $ 1.58
+0.84%
$ 818.59 million $ 35.8 million
Jun 23, 7 PM $ 1.57
+0.25%
$ 811.78 million $ 35.43 million
Jun 23, 6 PM $ 1.56
-0.36%
$ 809.75 million $ 35.76 million
Jun 23, 5 PM $ 1.57
+0.00%
$ 812.65 million $ 35.86 million
Jun 23, 4 PM $ 1.57
+0.00%
$ 812.66 million $ 36.08 million
Jun 23, 3 PM $ 1.57
-0.40%
$ 812.69 million $ 36.22 million
Jun 23, 2 PM $ 1.57
-0.49%
$ 815.93 million $ 36.67 million