Render Token Historical Data

RENDER Page 16
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $1.27
+0.40%
$658.39 million $11.11 million
Aug 15, 6 PM $1.26
-0.27%
$655.79 million $11.21 million
Aug 15, 5 PM $1.27
-0.08%
$657.58 million $11.47 million
Aug 15, 4 PM $1.27
+0.16%
$658.08 million $11.34 million
Aug 15, 3 PM $1.27
+0.18%
$657.01 million $11.15 million
Aug 15, 2 PM $1.26
+0.02%
$655.8 million $11.45 million
Aug 15, 1 PM $1.26
-0.03%
$655.68 million $11.95 million
Aug 15, 12 PM $1.26
-0.04%
$655.85 million $12.45 million
Aug 15, 11 AM $1.26
-0.17%
$656.11 million $13.19 million
Aug 15, 10 AM $1.27
-0.06%
$657.23 million $13.55 million
Aug 15, 9 AM $1.27
-0.01%
$657.63 million $14.01 million
Aug 15, 8 AM $1.27
-0.19%
$657.68 million $14.59 million
Aug 15, 7 AM $1.27
-0.23%
$658.93 million $14.72 million
Aug 15, 6 AM $1.27
+0.00%
$660.42 million $14.97 million
Aug 15, 5 AM $1.27
-0.43%
$660.5 million $15.06 million
Aug 15, 4 AM $1.28
+0.06%
$663.34 million $14.99 million
Aug 15, 3 AM $1.28
+0.02%
$662.97 million $14.79 million
Aug 15, 2 AM $1.28
+0.89%
$662.87 million $14.78 million
Aug 15, 1 AM $1.27
+0.10%
$657.05 million $14.81 million
Aug 15, 12 AM $1.27
+0.23%
$656.41 million $14.75 million
Aug 14, 11 PM $1.26
+0.81%
$654.91 million $14.14 million
Aug 14, 10 PM $1.25
+0.31%
$649.61 million $14.51 million
Aug 14, 9 PM $1.25
-0.34%
$647.61 million $14.89 million
Aug 14, 8 PM $1.25
+0.10%
$649.85 million $15.04 million
Aug 14, 7 PM $1.25
+0.12%
$649.13 million $15.25 million
Aug 14, 6 PM $1.25
-0.53%
$648.33 million $15.17 million
Aug 14, 5 PM $1.26
-0.08%
$651.79 million $15.49 million
Aug 14, 4 PM $1.26
+0.27%
$652.34 million $15.71 million
Aug 14, 3 PM $1.25
+0.67%
$650.58 million $16.37 million
Aug 14, 2 PM $1.25
-1.09%
$646.26 million $16.36 million
Aug 14, 1 PM $1.26
+0.74%
$653.37 million $16.14 million
Aug 14, 12 PM $1.25
+0.43%
$648.57 million $15.84 million
Aug 14, 11 AM $1.24
+0.28%
$645.79 million $15.13 million
Aug 14, 10 AM $1.24
-0.37%
$643.95 million $15.06 million
Aug 14, 9 AM $1.25
-0.85%
$646.32 million $14.82 million
Aug 14, 8 AM $1.26
+0.12%
$651.83 million $14.3 million
Aug 14, 7 AM $1.26
-0.11%
$651.07 million $14.03 million
Aug 14, 6 AM $1.26
-0.54%
$651.82 million $13.85 million
Aug 14, 5 AM $1.26
-0.03%
$655.37 million $13.99 million
Aug 14, 4 AM $1.26
+0.30%
$655.53 million $14.41 million
Aug 14, 3 AM $1.26
+0.16%
$653.59 million $14.61 million
Aug 14, 2 AM $1.26
-0.20%
$652.53 million $14.66 million
Aug 14, 1 AM $1.26
-0.03%
$653.81 million $15.02 million
Aug 14, 12 AM $1.26
+0.12%
$653.98 million $15.16 million
Aug 13, 11 PM $1.26
+0.00%
$653.19 million $15.31 million
Aug 13, 10 PM $1.26
-0.65%
$653.16 million $14.79 million
Aug 13, 9 PM $1.27
+0.51%
$657.44 million $14.84 million
Aug 13, 8 PM $1.26
-0.02%
$654.09 million $15.53 million
Aug 13, 7 PM $1.26
+0.06%
$654.21 million $16.18 million
Aug 13, 6 PM $1.26
+0.24%
$653.81 million $16.33 million