Render Token Historical Data

RENDER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 1.8
-0.48%
$ 935.57 million $ 70.6 million
Mar 17, 10 PM $ 1.81
-0.84%
$ 940.12 million $ 74.58 million
Mar 17, 9 PM $ 1.83
+0.85%
$ 948.11 million $ 81.18 million
Mar 17, 8 PM $ 1.81
+0.10%
$ 940.13 million $ 82.77 million
Mar 17, 7 PM $ 1.81
-0.22%
$ 939.15 million $ 85.19 million
Mar 17, 6 PM $ 1.81
+0.59%
$ 941.23 million $ 86.6 million
Mar 17, 5 PM $ 1.8
+0.23%
$ 935.8 million $ 87.88 million
Mar 17, 4 PM $ 1.8
+0.38%
$ 933.64 million $ 89.64 million
Mar 17, 3 PM $ 1.79
-0.28%
$ 930.87 million $ 91.22 million
Mar 17, 2 PM $ 1.8
-0.49%
$ 932.86 million $ 92.17 million
Mar 17, 1 PM $ 1.81
-0.67%
$ 937.77 million $ 94.84 million
Mar 17, 12 PM $ 1.82
-2.56%
$ 943.97 million $ 93.54 million
Mar 17, 11 AM $ 1.87
-0.15%
$ 968.78 million $ 94.46 million
Mar 17, 10 AM $ 1.87
-0.30%
$ 970.24 million $ 95.59 million
Mar 17, 9 AM $ 1.88
-0.70%
$ 973.16 million $ 95.2 million
Mar 17, 8 AM $ 1.89
+0.55%
$ 979.94 million $ 94.49 million
Mar 17, 7 AM $ 1.88
+0.64%
$ 977.11 million $ 94.38 million
Mar 17, 6 AM $ 1.87
-0.28%
$ 968.25 million $ 94.84 million
Mar 17, 5 AM $ 1.87
+0.41%
$ 970.93 million $ 93.43 million
Mar 17, 4 AM $ 1.86
-0.73%
$ 966.99 million $ 93.38 million
Mar 17, 3 AM $ 1.88
-1.72%
$ 973.95 million $ 93.57 million
Mar 17, 2 AM $ 1.91
-0.95%
$ 991.24 million $ 95.24 million
Mar 17, 1 AM $ 1.93
-0.24%
$ 1 billion $ 95.3 million
Mar 17, 12 AM $ 1.93
-0.08%
$ 1 billion $ 93.98 million
Mar 16, 11 PM $ 1.94
-2.26%
$ 1 billion $ 92.65 million
Mar 16, 10 PM $ 1.98
+3.74%
$ 1.03 billion $ 93.2 million
Mar 16, 9 PM $ 1.91
+1.16%
$ 990.03 million $ 87.35 million
Mar 16, 8 PM $ 1.89
+1.22%
$ 978.72 million $ 86.67 million
Mar 16, 7 PM $ 1.86
-0.30%
$ 965.8 million $ 85.31 million
Mar 16, 6 PM $ 1.87
-0.22%
$ 971.57 million $ 85.18 million
Mar 16, 5 PM $ 1.87
-0.19%
$ 971.84 million $ 84.73 million
Mar 16, 4 PM $ 1.88
+1.43%
$ 973.68 million $ 83.46 million
Mar 16, 3 PM $ 1.85
+0.29%
$ 959.97 million $ 82.39 million
Mar 16, 2 PM $ 1.85
-1.22%
$ 957.17 million $ 82.73 million
Mar 16, 1 PM $ 1.87
+0.55%
$ 969.26 million $ 80.29 million
Mar 16, 12 PM $ 1.86
-0.07%
$ 963.59 million $ 80.19 million
Mar 16, 11 AM $ 1.86
-0.78%
$ 964.33 million $ 79.45 million
Mar 16, 10 AM $ 1.87
+0.68%
$ 971.91 million $ 82.65 million
Mar 16, 9 AM $ 1.86
+0.23%
$ 965.39 million $ 82.54 million
Mar 16, 8 AM $ 1.86
-0.67%
$ 963.18 million $ 83.87 million
Mar 16, 7 AM $ 1.87
+0.34%
$ 969.68 million $ 83.6 million
Mar 16, 6 AM $ 1.86
-1.01%
$ 966.36 million $ 83.8 million
Mar 16, 5 AM $ 1.88
+0.23%
$ 976.23 million $ 84.14 million
Mar 16, 4 AM $ 1.88
-0.03%
$ 973.95 million $ 85.1 million
Mar 16, 3 AM $ 1.88
+0.74%
$ 974.23 million $ 86.53 million
Mar 16, 2 AM $ 1.86
-0.77%
$ 967.08 million $ 86.09 million
Mar 16, 1 AM $ 1.88
-0.16%
$ 974.57 million $ 90.76 million
Mar 16, 12 AM $ 1.88
-0.78%
$ 976.05 million $ 99.56 million
Mar 15, 11 PM $ 1.9
-0.49%
$ 983.75 million $ 102.65 million
Mar 15, 10 PM $ 1.91
+0.22%
$ 988.71 million $ 106.91 million