Render Token Historical Data

RENDER Page 16
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 1.55
-0.03%
$ 802.92 million $ 47.06 million
1:37 PM $ 1.55
-0.07%
$ 802.92 million $ 47.07 million
1:36 PM $ 1.55
-0.05%
$ 802.92 million $ 47.1 million
1:35 PM $ 1.55
-0.22%
$ 802.92 million $ 47.18 million
1:34 PM $ 1.56
-0.18%
$ 807.1 million $ 47.3 million
1:33 PM $ 1.56
+0.04%
$ 807.1 million $ 47.37 million
1:32 PM $ 1.56
-0.19%
$ 807.1 million $ 47.54 million
1:31 PM $ 1.56
-0.18%
$ 807.1 million $ 47.62 million
1:30 PM $ 1.56
-0.05%
$ 807.1 million $ 47.82 million
1:29 PM $ 1.56
+0.02%
$ 811.68 million $ 47.8 million
1:28 PM $ 1.56
+0.06%
$ 811.68 million $ 47.82 million
1:27 PM $ 1.56
+0.06%
$ 811.68 million $ 47.85 million
1:26 PM $ 1.56
+0.00%
$ 811.68 million $ 47.87 million
1:25 PM $ 1.56
-0.02%
$ 811.68 million $ 47.96 million
1:24 PM $ 1.56
-0.03%
$ 810.6 million $ 48.06 million
1:23 PM $ 1.56
-0.03%
$ 810.6 million $ 48.06 million
1:22 PM $ 1.56
-0.03%
$ 810.6 million $ 48.13 million
1:21 PM $ 1.56
+0.01%
$ 810.6 million $ 48.18 million
1:20 PM $ 1.56
-0.01%
$ 810.6 million $ 48.18 million
1:19 PM $ 1.56
+0.07%
$ 811.21 million $ 48.18 million
1:18 PM $ 1.56
+0.00%
$ 811.21 million $ 48.18 million
1:17 PM $ 1.56
-0.01%
$ 811.21 million $ 48.17 million
1:16 PM $ 1.56
+0.03%
$ 811.21 million $ 48.17 million
1:15 PM $ 1.56
+0.01%
$ 811.21 million $ 48.21 million
1:14 PM $ 1.56
+0.09%
$ 810.3 million $ 48.24 million
1:13 PM $ 1.56
+0.04%
$ 810.3 million $ 48.25 million
1:12 PM $ 1.56
+0.00%
$ 810.3 million $ 48.29 million
1:11 PM $ 1.56
+0.06%
$ 810.3 million $ 48.31 million
1:10 PM $ 1.56
-0.01%
$ 810.3 million $ 48.4 million
1:09 PM $ 1.56
+0.02%
$ 808.75 million $ 48.55 million
1:08 PM $ 1.56
-0.04%
$ 808.75 million $ 48.56 million
1:07 PM $ 1.56
-0.04%
$ 808.75 million $ 48.54 million
1:06 PM $ 1.56
+0.04%
$ 808.75 million $ 48.57 million
1:05 PM $ 1.56
-0.04%
$ 808.75 million $ 48.54 million
1:04 PM $ 1.56
+0.00%
$ 809.19 million $ 48.51 million
1:03 PM $ 1.56
+0.00%
$ 809.19 million $ 48.51 million
1:02 PM $ 1.56
+0.02%
$ 809.19 million $ 48.49 million
1:01 PM $ 1.56
-0.02%
$ 809.19 million $ 48.49 million
1:00 PM $ 1.56
-0.02%
$ 809.19 million $ 48.46 million
12:59 PM $ 1.56
+0.03%
$ 809.26 million $ 48.35 million
12:58 PM $ 1.56
+0.07%
$ 809.26 million $ 48.3 million
12:57 PM $ 1.56
+0.00%
$ 809.26 million $ 48.27 million
12:56 PM $ 1.56
-0.02%
$ 809.26 million $ 48.25 million
12:55 PM $ 1.56
+0.00%
$ 809.26 million $ 48.24 million
12:54 PM $ 1.56
-0.06%
$ 808.74 million $ 48.24 million
12:53 PM $ 1.56
+0.04%
$ 808.74 million $ 48.23 million
12:52 PM $ 1.56
+0.01%
$ 808.74 million $ 48.24 million
12:51 PM $ 1.56
+0.02%
$ 808.74 million $ 48.24 million
12:50 PM $ 1.56
+0.03%
$ 808.74 million $ 48.24 million
12:49 PM $ 1.56
+0.03%
$ 808.42 million $ 48.23 million