Render Token Historical Data

RENDER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $6.35
+1.86%
$243.56 million $777,261
Jul 7, 2024 $6.25
-10.08%
$239.84 million $633,044
Jul 6, 2024 $6.94
+8.81%
$266.18 million $1.07 million
Jul 5, 2024 $6.38
-2.26%
$244.62 million $3.21 million
Jul 4, 2024 $6.52
-6.45%
$250 million $1.79 million
Jul 3, 2024 $6.97
-7.24%
$267.23 million $1.22 million
Jul 2, 2024 $7.51
+0.61%
$288.08 million $1.23 million
Jul 1, 2024 $7.47
-1.29%
$286.33 million $1.28 million
Jun 30, 2024 $7.57
-2.52%
$290.42 million $1.53 million
Jun 29, 2024 $7.78
+6.73%
$298.5 million $1.23 million
Jun 28, 2024 $7.29
-8.23%
$279.63 million $1.72 million
Jun 27, 2024 $7.93
+9.87%
$304.2 million $2.42 million
Jun 26, 2024 $7.22
-2.28%
$276.88 million $1.37 million
Jun 25, 2024 $7.39
+0.95%
$283.38 million $1.89 million
Jun 24, 2024 $7.26
+6.42%
$278.5 million $927,808
Jun 23, 2024 $6.82
-4.19%
$261.7 million $452,888
Jun 22, 2024 $7.12
-1.68%
$273.13 million $381,533
Jun 21, 2024 $7.27
-0.98%
$278.89 million $523,882
Jun 20, 2024 $7.35
-1.36%
$281.88 million $436,018
Jun 19, 2024 $7.45
+1.16%
$285.75 million $2.2 million
Jun 18, 2024 $7.34
-5.73%
$281.49 million $2.19 million
Jun 17, 2024 $7.76
-3.20%
$297.59 million $3.25 million
Jun 16, 2024 $8.01
+0.90%
$307.19 million $2.47 million
Jun 15, 2024 $7.94
+0.78%
$304.44 million $2.55 million
Jun 14, 2024 $7.87
-3.24%
$302.03 million $3.43 million
Jun 13, 2024 $8.13
-7.76%
$312.03 million $2.49 million
Jun 12, 2024 $8.82
+9.38%
$338.35 million $3.51 million
Jun 11, 2024 $8.06
-4.36%
$309.13 million $4.37 million
Jun 10, 2024 $8.43
-5.44%
$323.43 million $3.67 million
Jun 9, 2024 $8.92
+1.29%
$342.05 million $1.3 million
Jun 8, 2024 $8.82
-6.37%
$337.88 million $2.12 million
Jun 7, 2024 $9.41
-6.34%
$361.14 million $4.14 million
Jun 6, 2024 $10.05
-1.08%
$385.59 million $1.96 million
Jun 5, 2024 $10.16
+1.36%
$389.79 million $1.84 million
Jun 4, 2024 $10.02
+4.31%
$384.54 million $2.89 million
Jun 3, 2024 $9.61
+1.55%
$368.73 million $1.64 million
Jun 2, 2024 $9.45
-1.59%
$362.48 million $1.11 million
Jun 1, 2024 $9.6
+0.53%
$368.36 million $1.39 million
May 31, 2024 $9.55
-2.37%
$366.43 million $2.24 million
May 30, 2024 $9.78
-2.29%
$375.31 million $1.91 million
May 29, 2024 $10.02
+2.30%
$384.4 million $2.7 million
May 28, 2024 $9.8
-0.40%
$376.03 million $2.89 million
May 27, 2024 $9.84
+0.93%
$377.55 million $2.68 million
May 26, 2024 $9.75
-2.19%
$374.08 million $2.36 million
May 25, 2024 $9.97
-0.02%
$382.44 million $1.28 million
May 24, 2024 $9.97
-1.80%
$382.53 million $2.24 million
May 23, 2024 $10.16
-3.44%
$389.89 million $4.14 million
May 22, 2024 $10.53
-5.50%
$403.83 million $6.38 million
May 21, 2024 $11.14
+2.36%
$427.32 million $5.53 million
May 20, 2024 $10.87
+9.48%
$416.98 million $4.92 million