Render Token Historical Data

RENDER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 1.91
+0.22%
$ 988.71 million $ 106.91 million
Mar 15, 9 PM $ 1.9
+1.29%
$ 986.57 million $ 104.89 million
Mar 15, 8 PM $ 1.88
+0.86%
$ 974.19 million $ 103.76 million
Mar 15, 7 PM $ 1.86
-1.02%
$ 965.85 million $ 102.21 million
Mar 15, 6 PM $ 1.88
+0.69%
$ 975.7 million $ 99.81 million
Mar 15, 5 PM $ 1.87
+0.81%
$ 968.99 million $ 96.17 million
Mar 15, 4 PM $ 1.85
+0.33%
$ 961.69 million $ 95.19 million
Mar 15, 3 PM $ 1.85
+0.28%
$ 958.62 million $ 93.67 million
Mar 15, 2 PM $ 1.84
-0.13%
$ 955.93 million $ 93.16 million
Mar 15, 1 PM $ 1.85
-1.39%
$ 957.14 million $ 92.1 million
Mar 15, 12 PM $ 1.87
+0.50%
$ 970.59 million $ 90.21 million
Mar 15, 11 AM $ 1.86
+1.11%
$ 965.81 million $ 88.28 million
Mar 15, 10 AM $ 1.84
+0.81%
$ 955.24 million $ 86.44 million
Mar 15, 9 AM $ 1.83
+0.29%
$ 947.55 million $ 85.98 million
Mar 15, 8 AM $ 1.82
+0.39%
$ 944.82 million $ 84.01 million
Mar 15, 7 AM $ 1.81
-0.72%
$ 941.14 million $ 83.54 million
Mar 15, 6 AM $ 1.83
-0.19%
$ 947.89 million $ 83.08 million
Mar 15, 5 AM $ 1.83
-2.66%
$ 949.68 million $ 83.88 million
Mar 15, 4 AM $ 1.88
-2.04%
$ 975.58 million $ 83.59 million
Mar 15, 3 AM $ 1.92
+0.01%
$ 995.87 million $ 83 million
Mar 15, 2 AM $ 1.92
+0.02%
$ 995.64 million $ 85.22 million
Mar 15, 1 AM $ 1.92
+2.70%
$ 995.45 million $ 81.68 million
Mar 15, 12 AM $ 1.87
-0.79%
$ 969.31 million $ 72.37 million
Mar 14, 11 PM $ 1.88
+3.34%
$ 977.27 million $ 70.51 million
Mar 14, 10 PM $ 1.82
+0.54%
$ 945.65 million $ 62.48 million
Mar 14, 9 PM $ 1.81
+0.70%
$ 940.55 million $ 64.16 million
Mar 14, 8 PM $ 1.8
+1.11%
$ 934.02 million $ 66.89 million
Mar 14, 7 PM $ 1.78
-0.08%
$ 923.76 million $ 67.48 million
Mar 14, 6 PM $ 1.78
-0.26%
$ 924.51 million $ 69.66 million
Mar 14, 5 PM $ 1.79
-0.19%
$ 926.94 million $ 74.6 million
Mar 14, 4 PM $ 1.79
+0.12%
$ 928.66 million $ 79.33 million
Mar 14, 3 PM $ 1.79
-0.40%
$ 927.58 million $ 85.98 million
Mar 14, 2 PM $ 1.8
+0.14%
$ 931.29 million $ 98.91 million
Mar 14, 1 PM $ 1.79
+1.00%
$ 930.39 million $ 122.97 million
Mar 14, 12 PM $ 1.78
+0.41%
$ 920.97 million $ 143.22 million
Mar 14, 11 AM $ 1.77
+1.22%
$ 917.18 million $ 155.45 million
Mar 14, 10 AM $ 1.75
-0.89%
$ 906.1 million $ 157.1 million
Mar 14, 9 AM $ 1.76
+0.06%
$ 914.26 million $ 161.74 million
Mar 14, 8 AM $ 1.76
+1.04%
$ 913.56 million $ 166.38 million
Mar 14, 7 AM $ 1.74
-0.72%
$ 904.13 million $ 177.64 million
Mar 14, 6 AM $ 1.76
-1.69%
$ 910.73 million $ 192.42 million
Mar 14, 5 AM $ 1.79
+0.19%
$ 926.41 million $ 200.31 million
Mar 14, 4 AM $ 1.78
-1.16%
$ 924.68 million $ 208.86 million
Mar 14, 3 AM $ 1.8
-0.28%
$ 935.5 million $ 212.43 million
Mar 14, 2 AM $ 1.81
+1.51%
$ 938.09 million $ 210.82 million
Mar 14, 1 AM $ 1.78
+0.66%
$ 924.14 million $ 211.92 million
Mar 14, 12 AM $ 1.77
-1.34%
$ 918.08 million $ 215.06 million
Mar 13, 11 PM $ 1.79
+0.05%
$ 930.53 million $ 219.67 million
Mar 13, 10 PM $ 1.79
-1.37%
$ 930.02 million $ 224.81 million
Mar 13, 9 PM $ 1.82
-1.29%
$ 942.86 million $ 226.03 million