Render Token Historical Data

RENDER Page 17
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $1.26
+0.24%
$653.81 million $16.33 million
Aug 13, 5 PM $1.26
+0.52%
$652.25 million $15.94 million
Aug 13, 4 PM $1.25
-1.37%
$648.9 million $15.9 million
Aug 13, 3 PM $1.27
-0.22%
$657.95 million $15.5 million
Aug 13, 2 PM $1.27
+0.22%
$659.43 million $16.93 million
Aug 13, 1 PM $1.27
-0.48%
$657.96 million $17.47 million
Aug 13, 12 PM $1.27
+0.81%
$661.11 million $17.83 million
Aug 13, 11 AM $1.26
-0.26%
$655.81 million $19.14 million
Aug 13, 10 AM $1.27
-0.30%
$657.54 million $19.13 million
Aug 13, 9 AM $1.27
+0.57%
$659.57 million $19.26 million
Aug 13, 8 AM $1.26
-0.19%
$655.87 million $19.34 million
Aug 13, 7 AM $1.27
+0.04%
$657.14 million $19.73 million
Aug 13, 6 AM $1.27
+0.00%
$656.89 million $20.18 million
Aug 13, 5 AM $1.27
-0.08%
$656.9 million $20.31 million
Aug 13, 4 AM $1.27
-0.56%
$657.42 million $20.12 million
Aug 13, 3 AM $1.27
+0.38%
$661.13 million $19.9 million
Aug 13, 2 AM $1.27
+0.09%
$658.63 million $20.03 million
Aug 13, 1 AM $1.27
+0.67%
$658.05 million $19.65 million
Aug 13, 12 AM $1.26
+0.45%
$653.68 million $19.75 million
Aug 12, 11 PM $1.25
+0.52%
$650.76 million $19.79 million
Aug 12, 10 PM $1.25
+0.57%
$647.4 million $19.9 million
Aug 12, 9 PM $1.24
-1.10%
$643.71 million $19.63 million
Aug 12, 8 PM $1.25
+0.60%
$650.9 million $18.98 million
Aug 12, 7 PM $1.25
-0.34%
$647.03 million $18.28 million
Aug 12, 6 PM $1.25
-0.60%
$649.2 million $18.12 million
Aug 12, 5 PM $1.26
+0.51%
$653.13 million $18.3 million
Aug 12, 4 PM $1.25
+0.10%
$649.81 million $18.23 million
Aug 12, 3 PM $1.25
+0.31%
$649.17 million $18.3 million
Aug 12, 2 PM $1.25
-0.95%
$647.19 million $17.66 million
Aug 12, 1 PM $1.26
-1.39%
$653.38 million $17.68 million
Aug 12, 12 PM $1.28
+0.31%
$662.56 million $17.74 million
Aug 12, 11 AM $1.27
+0.54%
$660.51 million $16.67 million
Aug 12, 10 AM $1.27
+0.31%
$656.99 million $17.14 million
Aug 12, 9 AM $1.26
+0.53%
$654.96 million $19.89 million
Aug 12, 8 AM $1.26
+0.00%
$651.48 million $20.14 million
Aug 12, 7 AM $1.26
-0.57%
$651.46 million $20.52 million
Aug 12, 6 AM $1.26
-0.71%
$655.19 million $20.83 million
Aug 12, 5 AM $1.27
+0.60%
$659.88 million $21.62 million
Aug 12, 4 AM $1.26
-0.16%
$655.92 million $22.32 million
Aug 12, 3 AM $1.27
-0.20%
$657 million $23.42 million
Aug 12, 2 AM $1.27
-0.01%
$658.3 million $24.44 million
Aug 12, 1 AM $1.27
+0.52%
$658.37 million $25.84 million
Aug 12, 12 AM $1.26
-0.14%
$654.96 million $27.43 million
Aug 11, 11 PM $1.26
+0.36%
$655.85 million $30.07 million
Aug 11, 10 PM $1.26
+0.06%
$653.47 million $32.33 million
Aug 11, 9 PM $1.26
+0.60%
$653.09 million $33.63 million
Aug 11, 8 PM $1.25
+0.01%
$649.19 million $33.55 million
Aug 11, 7 PM $1.25
+0.50%
$649.12 million $33.31 million
Aug 11, 6 PM $1.25
+0.33%
$645.89 million $33.18 million
Aug 11, 5 PM $1.24
+0.43%
$643.74 million $32.83 million