Render Token Historical Data

RENDER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 1.57
-0.49%
$ 815.93 million $ 36.67 million
Jun 23, 1 PM $ 1.58
+0.46%
$ 819.89 million $ 36.94 million
Jun 23, 12 PM $ 1.57
-0.10%
$ 816.15 million $ 36.43 million
Jun 23, 11 AM $ 1.58
+0.90%
$ 816.97 million $ 36.83 million
Jun 23, 10 AM $ 1.56
+0.00%
$ 809.68 million $ 37.07 million
Jun 23, 9 AM $ 1.56
+0.44%
$ 809.72 million $ 36.19 million
Jun 23, 8 AM $ 1.55
-1.52%
$ 806.19 million $ 35.92 million
Jun 23, 7 AM $ 1.58
-0.44%
$ 818.67 million $ 33.53 million
Jun 23, 6 AM $ 1.59
-1.30%
$ 822.26 million $ 34.02 million
Jun 23, 5 AM $ 1.61
-0.47%
$ 833.05 million $ 32.19 million
Jun 23, 4 AM $ 1.61
-0.71%
$ 837.01 million $ 31.89 million
Jun 23, 3 AM $ 1.63
+0.49%
$ 842.95 million $ 31.48 million
Jun 23, 2 AM $ 1.62
+0.35%
$ 838.86 million $ 30.83 million
Jun 23, 1 AM $ 1.61
+0.11%
$ 836.03 million $ 31.33 million
Jun 23, 12 AM $ 1.61
-1.36%
$ 835.06 million $ 31.41 million
Jun 22, 11 PM $ 1.63
-0.12%
$ 846.61 million $ 30.9 million
Jun 22, 10 PM $ 1.63
-0.90%
$ 847.66 million $ 31.46 million
Jun 22, 9 PM $ 1.65
-1.25%
$ 855.34 million $ 32.49 million
Jun 22, 8 PM $ 1.67
+0.36%
$ 866.17 million $ 33.43 million
Jun 22, 7 PM $ 1.66
-0.06%
$ 863.01 million $ 33.4 million
Jun 22, 6 PM $ 1.66
-0.68%
$ 863.52 million $ 33.01 million
Jun 22, 5 PM $ 1.68
-0.67%
$ 869.46 million $ 32.9 million
Jun 22, 4 PM $ 1.69
+0.21%
$ 875.35 million $ 32.51 million
Jun 22, 3 PM $ 1.68
-0.15%
$ 873.55 million $ 32.44 million
Jun 22, 2 PM $ 1.69
-1.65%
$ 874.89 million $ 31.98 million
Jun 22, 1 PM $ 1.72
+0.43%
$ 889.57 million $ 31.6 million
Jun 22, 12 PM $ 1.71
+0.78%
$ 885.74 million $ 31.3 million
Jun 22, 11 AM $ 1.69
+0.85%
$ 878.88 million $ 31.46 million
Jun 22, 10 AM $ 1.68
+0.06%
$ 871.45 million $ 31.21 million
Jun 22, 9 AM $ 1.68
-0.20%
$ 870.94 million $ 31.84 million
Jun 22, 8 AM $ 1.68
-0.08%
$ 872.66 million $ 32.02 million
Jun 22, 7 AM $ 1.68
+0.74%
$ 873.19 million $ 32.74 million
Jun 22, 6 AM $ 1.67
-0.78%
$ 866.91 million $ 32 million
Jun 22, 5 AM $ 1.68
+0.23%
$ 873.73 million $ 31.36 million
Jun 22, 4 AM $ 1.68
+0.78%
$ 871.73 million $ 31.15 million
Jun 22, 3 AM $ 1.67
-0.65%
$ 864.96 million $ 31.67 million
Jun 22, 2 AM $ 1.68
-0.53%
$ 870.61 million $ 31.43 million
Jun 22, 1 AM $ 1.69
+1.53%
$ 875.21 million $ 30.72 million
Jun 22, 12 AM $ 1.66
+0.50%
$ 862.05 million $ 30.43 million
Jun 21, 11 PM $ 1.65
-1.53%
$ 857.76 million $ 31.89 million
Jun 21, 10 PM $ 1.68
+1.02%
$ 871.09 million $ 31.7 million
Jun 21, 9 PM $ 1.66
-0.69%
$ 862.32 million $ 30.64 million
Jun 21, 8 PM $ 1.67
-0.71%
$ 868.29 million $ 29.01 million
Jun 21, 7 PM $ 1.69
-0.01%
$ 874.54 million $ 29.26 million
Jun 21, 6 PM $ 1.69
+0.04%
$ 874.56 million $ 29.3 million
Jun 21, 5 PM $ 1.69
-0.24%
$ 874.22 million $ 29.41 million
Jun 21, 4 PM $ 1.69
-0.22%
$ 876.35 million $ 30.16 million
Jun 21, 3 PM $ 1.69
+0.13%
$ 878.27 million $ 30.05 million
Jun 21, 2 PM $ 1.69
+0.00%
$ 877.17 million $ 31 million
Jun 21, 1 PM $ 1.69
-0.26%
$ 877.18 million $ 31.67 million