Render Token Historical Data

RENDER Page 17
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.9
-0.01%
$ 981.18 million $ 111.52 million
10:34 PM $ 1.9
-0.07%
$ 983.38 million $ 111.51 million
10:33 PM $ 1.9
+0.16%
$ 983.38 million $ 111.45 million
10:32 PM $ 1.89
+0.05%
$ 983.38 million $ 111.45 million
10:31 PM $ 1.89
+0.05%
$ 983.38 million $ 111.44 million
10:30 PM $ 1.89
-0.05%
$ 983.38 million $ 111.42 million
10:29 PM $ 1.89
+0.00%
$ 981.86 million $ 111.42 million
10:28 PM $ 1.89
+0.01%
$ 981.86 million $ 111.42 million
10:27 PM $ 1.89
+0.01%
$ 981.86 million $ 111.43 million
10:26 PM $ 1.89
+0.08%
$ 981.86 million $ 111.45 million
10:25 PM $ 1.89
-0.01%
$ 981.86 million $ 111.44 million
10:24 PM $ 1.89
+0.03%
$ 980.81 million $ 111.41 million
10:23 PM $ 1.89
+0.00%
$ 980.81 million $ 111.41 million
10:22 PM $ 1.89
+0.02%
$ 980.81 million $ 111.42 million
10:21 PM $ 1.89
+0.05%
$ 980.81 million $ 111.44 million
10:20 PM $ 1.89
+0.06%
$ 980.81 million $ 111.46 million
10:19 PM $ 1.89
-0.07%
$ 979.37 million $ 111.46 million
10:18 PM $ 1.89
-0.04%
$ 979.37 million $ 111.46 million
10:17 PM $ 1.89
-0.05%
$ 979.37 million $ 111.46 million
10:16 PM $ 1.89
+0.02%
$ 979.37 million $ 111.43 million
10:15 PM $ 1.89
-0.21%
$ 979.37 million $ 111.42 million
10:14 PM $ 1.9
-0.09%
$ 982.91 million $ 111.41 million
10:13 PM $ 1.9
+0.07%
$ 982.91 million $ 111.44 million
10:12 PM $ 1.9
+0.00%
$ 982.91 million $ 111.5 million
10:11 PM $ 1.89
-0.08%
$ 982.91 million $ 111.5 million
10:10 PM $ 1.9
+0.03%
$ 982.91 million $ 111.54 million
10:09 PM $ 1.9
+0.09%
$ 983.16 million $ 111.5 million
10:08 PM $ 1.89
-0.02%
$ 983.16 million $ 111.5 million
10:07 PM $ 1.89
+0.01%
$ 983.16 million $ 111.51 million
10:06 PM $ 1.89
+0.00%
$ 983.16 million $ 111.52 million
10:05 PM $ 1.89
-0.02%
$ 983.16 million $ 111.54 million
10:04 PM $ 1.89
-0.03%
$ 982.42 million $ 111.54 million
10:03 PM $ 1.89
-0.03%
$ 982.42 million $ 111.61 million
10:02 PM $ 1.9
-0.04%
$ 982.42 million $ 111.61 million
10:01 PM $ 1.9
+0.11%
$ 982.42 million $ 111.6 million
10:00 PM $ 1.89
-0.04%
$ 982.42 million $ 111.59 million
9:59 PM $ 1.9
-0.05%
$ 982.93 million $ 111.61 million
9:58 PM $ 1.9
+0.02%
$ 982.93 million $ 111.56 million
9:57 PM $ 1.9
+0.26%
$ 982.93 million $ 111.54 million
9:56 PM $ 1.89
+0.01%
$ 982.93 million $ 111.43 million
9:55 PM $ 1.89
-0.25%
$ 982.93 million $ 111.42 million
9:54 PM $ 1.9
+0.07%
$ 982.92 million $ 111.33 million
9:53 PM $ 1.89
+0.01%
$ 982.92 million $ 111.32 million
9:52 PM $ 1.89
-0.02%
$ 982.92 million $ 111.33 million
9:51 PM $ 1.89
-0.05%
$ 982.92 million $ 111.33 million
9:50 PM $ 1.89
-0.05%
$ 982.92 million $ 111.34 million
9:49 PM $ 1.9
+0.06%
$ 983.33 million $ 111.28 million
9:48 PM $ 1.89
+0.03%
$ 983.33 million $ 111.25 million
9:47 PM $ 1.89
-0.07%
$ 983.33 million $ 111.17 million
9:46 PM $ 1.9
+0.01%
$ 983.33 million $ 111.15 million