Render Token Historical Data

RENDER Page 17
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.51
+0.10%
$ 780.84 million $ 51.23 million
2:10 PM $ 1.5
+0.36%
$ 780.84 million $ 51.11 million
2:09 PM $ 1.5
+0.20%
$ 777.57 million $ 51.01 million
2:08 PM $ 1.5
+0.18%
$ 777.57 million $ 50.87 million
2:07 PM $ 1.49
+0.14%
$ 777.57 million $ 50.78 million
2:06 PM $ 1.49
+0.19%
$ 777.57 million $ 50.61 million
2:05 PM $ 1.49
+0.39%
$ 777.57 million $ 50.61 million
2:04 PM $ 1.48
+0.13%
$ 768.32 million $ 50.42 million
2:03 PM $ 1.48
+0.07%
$ 768.32 million $ 50.31 million
2:02 PM $ 1.48
+0.56%
$ 768.32 million $ 50.19 million
2:01 PM $ 1.47
-0.57%
$ 768.32 million $ 47.74 million
2:00 PM $ 1.48
+1.12%
$ 768.32 million $ 49.74 million
1:59 PM $ 1.46
-0.81%
$ 757.77 million $ 47.14 million
1:58 PM $ 1.47
+0.20%
$ 757.77 million $ 49.14 million
1:57 PM $ 1.47
-0.64%
$ 757.77 million $ 46.76 million
1:56 PM $ 1.48
+0.19%
$ 757.77 million $ 48.91 million
1:55 PM $ 1.48
-0.74%
$ 757.77 million $ 48.53 million
1:54 PM $ 1.49
-0.46%
$ 772.07 million $ 48.31 million
1:53 PM $ 1.5
-0.39%
$ 772.07 million $ 48.06 million
1:52 PM $ 1.5
-0.11%
$ 772.07 million $ 48.02 million
1:51 PM $ 1.5
-0.40%
$ 772.07 million $ 47.92 million
1:50 PM $ 1.51
-0.36%
$ 772.07 million $ 47.85 million
1:49 PM $ 1.52
-0.03%
$ 786.33 million $ 47.71 million
1:48 PM $ 1.52
-0.32%
$ 786.33 million $ 47.61 million
1:47 PM $ 1.52
-0.15%
$ 786.33 million $ 47.57 million
1:46 PM $ 1.52
-0.34%
$ 786.33 million $ 47.47 million
1:45 PM $ 1.53
-0.35%
$ 786.33 million $ 47.35 million
1:44 PM $ 1.53
-0.20%
$ 795.71 million $ 47.35 million
1:43 PM $ 1.54
-0.19%
$ 795.71 million $ 47.28 million
1:42 PM $ 1.54
-0.32%
$ 795.71 million $ 47.28 million
1:41 PM $ 1.55
-0.05%
$ 795.71 million $ 47.04 million
1:40 PM $ 1.55
-0.14%
$ 795.71 million $ 47.04 million
1:39 PM $ 1.55
-0.12%
$ 802.92 million $ 47.06 million
1:38 PM $ 1.55
-0.03%
$ 802.92 million $ 47.06 million
1:37 PM $ 1.55
-0.07%
$ 802.92 million $ 47.07 million
1:36 PM $ 1.55
-0.05%
$ 802.92 million $ 47.1 million
1:35 PM $ 1.55
-0.22%
$ 802.92 million $ 47.18 million
1:34 PM $ 1.56
-0.18%
$ 807.1 million $ 47.3 million
1:33 PM $ 1.56
+0.04%
$ 807.1 million $ 47.37 million
1:32 PM $ 1.56
-0.19%
$ 807.1 million $ 47.54 million
1:31 PM $ 1.56
-0.18%
$ 807.1 million $ 47.62 million
1:30 PM $ 1.56
-0.05%
$ 807.1 million $ 47.82 million
1:29 PM $ 1.56
+0.02%
$ 811.68 million $ 47.8 million
1:28 PM $ 1.56
+0.06%
$ 811.68 million $ 47.82 million
1:27 PM $ 1.56
+0.06%
$ 811.68 million $ 47.85 million
1:26 PM $ 1.56
+0.00%
$ 811.68 million $ 47.87 million
1:25 PM $ 1.56
-0.02%
$ 811.68 million $ 47.96 million
1:24 PM $ 1.56
-0.03%
$ 810.6 million $ 48.06 million
1:23 PM $ 1.56
-0.03%
$ 810.6 million $ 48.06 million
1:22 PM $ 1.56
-0.03%
$ 810.6 million $ 48.13 million