Render Token Historical Data

RENDER Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $9.92
-1.76%
$380.76 million $1.95 million
May 18, 2024 $10.1
-0.54%
$387.56 million $3.96 million
May 17, 2024 $10.16
+1.38%
$389.88 million $4.13 million
May 16, 2024 $10.04
-5.67%
$385.16 million $5.73 million
May 15, 2024 $10.64
+10.22%
$408.41 million $4.03 million
May 14, 2024 $9.66
-9.68%
$370.55 million $3.2 million
May 13, 2024 $10.66
+2.54%
$409.13 million $3.17 million
May 12, 2024 $10.4
-0.84%
$399 million $2.02 million
May 11, 2024 $10.47
-1.92%
$401.74 million $2.91 million
May 10, 2024 $10.67
+0.94%
$409.47 million $6.01 million
May 9, 2024 $10.54
+10.00%
$404.53 million $7.47 million
May 8, 2024 $9.59
-3.86%
$367.77 million $6.38 million
May 7, 2024 $9.95
+4.15%
$381.84 million $5.76 million
May 6, 2024 $9.56
+1.89%
$366.62 million $4.61 million
May 5, 2024 $9.38
+10.85%
$359.79 million $5.21 million
May 4, 2024 $8.46
+6.24%
$324.58 million $3.62 million
May 3, 2024 $7.95
+3.67%
$305.06 million $2.77 million
May 2, 2024 $7.67
+2.25%
$294.25 million $3.32 million
May 1, 2024 $7.43
+3.72%
$287.03 million $3.36 million
Apr 30, 2024 $7.16
-6.80%
$274.74 million $3.05 million
Apr 29, 2024 $7.68
-1.24%
$294.77 million $2.51 million
Apr 28, 2024 $7.78
-2.31%
$298.37 million $3.14 million
Apr 27, 2024 $7.96
+0.51%
$305.38 million $3.51 million
Apr 26, 2024 $7.91
-6.01%
$303.57 million $1.95 million
Apr 25, 2024 $8.42
+1.79%
$322.91 million $2.22 million
Apr 24, 2024 $8.25
-7.00%
$316.55 million $2.35 million
Apr 23, 2024 $8.89
-2.57%
$340.99 million $2.49 million
Apr 22, 2024 $9.14
+4.48%
$350.6 million $2.54 million
Apr 21, 2024 $8.79
+0.42%
$337.21 million $2.16 million
Apr 20, 2024 $8.75
+11.11%
$335.64 million $2.95 million
Apr 19, 2024 $7.87
+0.50%
$301.86 million $4.36 million
Apr 18, 2024 $7.83
+3.19%
$300.39 million $3.23 million
Apr 17, 2024 $7.58
-7.16%
$291 million $3.84 million
Apr 16, 2024 $8.16
+0.49%
$313.2 million $4.23 million
Apr 15, 2024 $8.1
-6.59%
$310.91 million $4.58 million
Apr 14, 2024 $8.71
+15.65%
$334 million $7.61 million
Apr 13, 2024 $7.51
-8.45%
$287.96 million $7.26 million
Apr 12, 2024 $8.2
-7.48%
$314.74 million $6.49 million
Apr 11, 2024 $8.87
-1.72%
$340.29 million $3.01 million
Apr 10, 2024 $9.01
-2.64%
$345.81 million $3.31 million
Apr 9, 2024 $9.23
-7.36%
$354.07 million $2.68 million
Apr 8, 2024 $9.96
+3.99%
$382.18 million $3.2 million
Apr 7, 2024 $9.6
+1.32%
$368.51 million $1.99 million
Apr 6, 2024 $9.48
+4.33%
$363.63 million $1.84 million
Apr 5, 2024 $9.07
-3.85%
$348.12 million $3.35 million
Apr 4, 2024 $9.44
+2.25%
$362.16 million $3.49 million
Apr 3, 2024 $9.24
-0.93%
$354.43 million $4.73 million
Apr 2, 2024 $9.34
-6.07%
$358.18 million $4.75 million
Apr 1, 2024 $9.94
-3.66%
$382.1 million $5.1 million
Mar 31, 2024 $10.33
-1.77%
$396.2 million $3.35 million