Render Token Historical Data

RENDER Page 18
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $1.24
+0.43%
$643.74 million $32.83 million
Aug 11, 4 PM $1.24
-0.49%
$640.99 million $32.92 million
Aug 11, 3 PM $1.24
-0.69%
$644.27 million $32.99 million
Aug 11, 2 PM $1.25
-0.53%
$648.75 million $32.51 million
Aug 11, 1 PM $1.26
+0.30%
$652.18 million $32.01 million
Aug 11, 12 PM $1.25
-0.59%
$650.25 million $31.89 million
Aug 11, 11 AM $1.26
+0.75%
$654.11 million $32.03 million
Aug 11, 10 AM $1.25
-0.65%
$649.21 million $31.97 million
Aug 11, 9 AM $1.26
-0.11%
$653.45 million $29.66 million
Aug 11, 8 AM $1.26
+0.03%
$654.2 million $29.76 million
Aug 11, 7 AM $1.26
-0.43%
$653.98 million $29.87 million
Aug 11, 6 AM $1.27
+0.13%
$656.78 million $29.81 million
Aug 11, 5 AM $1.26
-0.04%
$655.93 million $29.71 million
Aug 11, 4 AM $1.26
+0.57%
$656.22 million $29.35 million
Aug 11, 3 AM $1.26
+0.42%
$652.48 million $28.95 million
Aug 11, 2 AM $1.25
-0.17%
$649.74 million $30.01 million
Aug 11, 1 AM $1.25
-0.12%
$650.84 million $28.71 million
Aug 11, 12 AM $1.26
-0.30%
$651.64 million $27.38 million
Aug 10, 11 PM $1.26
-0.74%
$653.61 million $25.79 million
Aug 10, 10 PM $1.27
-1.38%
$658.46 million $24.71 million
Aug 10, 9 PM $1.29
-0.58%
$667.69 million $23.89 million
Aug 10, 8 PM $1.29
+0.16%
$671.57 million $23.83 million
Aug 10, 7 PM $1.29
+0.23%
$670.5 million $23.92 million
Aug 10, 6 PM $1.29
-0.21%
$668.93 million $23.86 million
Aug 10, 5 PM $1.29
+0.34%
$670.34 million $24.15 million
Aug 10, 4 PM $1.29
-0.41%
$668.07 million $24.07 million
Aug 10, 3 PM $1.29
-0.03%
$670.81 million $23.65 million
Aug 10, 2 PM $1.29
-0.39%
$670.98 million $23.58 million
Aug 10, 1 PM $1.3
+0.14%
$673.61 million $23.35 million
Aug 10, 12 PM $1.3
-0.32%
$672.69 million $22.78 million
Aug 10, 11 AM $1.3
+0.44%
$674.85 million $22.31 million
Aug 10, 10 AM $1.3
-0.55%
$671.87 million $21.67 million
Aug 10, 9 AM $1.3
-0.24%
$675.61 million $21.19 million
Aug 10, 8 AM $1.31
+0.12%
$677.25 million $20.63 million
Aug 10, 7 AM $1.3
+0.63%
$676.47 million $19.8 million
Aug 10, 6 AM $1.3
-0.17%
$672.21 million $19.23 million
Aug 10, 5 AM $1.3
+0.95%
$673.36 million $18.52 million
Aug 10, 4 AM $1.29
+0.55%
$667.04 million $18.2 million
Aug 10, 3 AM $1.28
-1.32%
$663.4 million $17.57 million
Aug 10, 2 AM $1.3
-0.16%
$672.29 million $15.39 million
Aug 10, 1 AM $1.3
-0.13%
$673.39 million $15.44 million
Aug 10, 12 AM $1.3
-0.01%
$674.27 million $14.85 million
Aug 9, 11 PM $1.3
-1.50%
$674.34 million $13.94 million
Aug 9, 10 PM $1.32
-0.95%
$684.6 million $12.52 million
Aug 9, 9 PM $1.33
+0.23%
$691.19 million $12.06 million
Aug 9, 8 PM $1.33
-0.10%
$689.59 million $12.07 million
Aug 9, 7 PM $1.33
+0.21%
$690.25 million $11.94 million
Aug 9, 6 PM $1.33
-0.02%
$688.83 million $11.88 million
Aug 9, 5 PM $1.33
-0.14%
$688.97 million $11.86 million
Aug 9, 4 PM $1.33
-0.32%
$689.95 million $11.87 million