Render Token Historical Data

RENDER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 1.69
-0.26%
$ 877.18 million $ 31.67 million
Jun 21, 12 PM $ 1.7
+0.34%
$ 879.49 million $ 32.04 million
Jun 21, 11 AM $ 1.69
-0.74%
$ 876.53 million $ 31.31 million
Jun 21, 10 AM $ 1.7
+0.36%
$ 882.97 million $ 31.04 million
Jun 21, 9 AM $ 1.7
+1.01%
$ 879.87 million $ 30.47 million
Jun 21, 8 AM $ 1.68
-0.49%
$ 871.03 million $ 29.94 million
Jun 21, 7 AM $ 1.69
-0.44%
$ 875.35 million $ 28.86 million
Jun 21, 6 AM $ 1.7
-0.29%
$ 879.26 million $ 28.92 million
Jun 21, 5 AM $ 1.7
+0.29%
$ 881.81 million $ 29.35 million
Jun 21, 4 AM $ 1.7
-0.46%
$ 879.26 million $ 29.66 million
Jun 21, 3 AM $ 1.7
+0.59%
$ 883.34 million $ 29.44 million
Jun 21, 2 AM $ 1.69
+0.09%
$ 878.19 million $ 29.48 million
Jun 21, 1 AM $ 1.69
-0.02%
$ 877.38 million $ 29.7 million
Jun 21, 12 AM $ 1.69
-1.69%
$ 877.54 million $ 30.31 million
Jun 20, 11 PM $ 1.72
-0.60%
$ 892.61 million $ 29.57 million
Jun 20, 10 PM $ 1.73
+1.23%
$ 898.02 million $ 30.4 million
Jun 20, 9 PM $ 1.71
+0.09%
$ 887.16 million $ 29.75 million
Jun 20, 8 PM $ 1.71
-0.32%
$ 886.3 million $ 29.9 million
Jun 20, 7 PM $ 1.71
+0.11%
$ 889.14 million $ 29.81 million
Jun 20, 6 PM $ 1.71
-0.42%
$ 888.13 million $ 29.79 million
Jun 20, 5 PM $ 1.72
-1.16%
$ 891.88 million $ 30.09 million
Jun 20, 4 PM $ 1.74
-0.19%
$ 902.36 million $ 29.86 million
Jun 20, 3 PM $ 1.74
+0.31%
$ 904.09 million $ 30.54 million
Jun 20, 2 PM $ 1.74
+1.04%
$ 901.33 million $ 30.69 million
Jun 20, 1 PM $ 1.72
-0.65%
$ 892.24 million $ 30.94 million
Jun 20, 12 PM $ 1.73
-0.48%
$ 898.06 million $ 32.45 million
Jun 20, 11 AM $ 1.74
-0.13%
$ 902.38 million $ 33.51 million
Jun 20, 10 AM $ 1.74
-0.69%
$ 903.59 million $ 34.25 million
Jun 20, 9 AM $ 1.75
+0.50%
$ 909.83 million $ 34.79 million
Jun 20, 8 AM $ 1.75
+0.31%
$ 905.28 million $ 35.38 million
Jun 20, 7 AM $ 1.74
-0.42%
$ 902.53 million $ 35.9 million
Jun 20, 6 AM $ 1.75
-0.42%
$ 906.33 million $ 37.43 million
Jun 20, 5 AM $ 1.75
-0.14%
$ 910.14 million $ 37.53 million
Jun 20, 4 AM $ 1.76
+0.66%
$ 911.44 million $ 37.62 million
Jun 20, 3 AM $ 1.75
-0.33%
$ 905.4 million $ 38.75 million
Jun 20, 2 AM $ 1.75
-0.22%
$ 908.39 million $ 40.3 million
Jun 20, 1 AM $ 1.76
+1.17%
$ 910.35 million $ 42.04 million
Jun 20, 12 AM $ 1.73
-1.30%
$ 899.82 million $ 42.91 million
Jun 19, 11 PM $ 1.76
+1.26%
$ 911.79 million $ 46.18 million
Jun 19, 10 PM $ 1.74
+0.89%
$ 900.44 million $ 45.81 million
Jun 19, 9 PM $ 1.72
-0.45%
$ 892.41 million $ 45.87 million
Jun 19, 8 PM $ 1.73
+0.58%
$ 896.45 million $ 46.49 million
Jun 19, 7 PM $ 1.72
-0.57%
$ 891.29 million $ 47.18 million
Jun 19, 6 PM $ 1.73
-0.86%
$ 896.35 million $ 47.51 million
Jun 19, 5 PM $ 1.74
+1.78%
$ 904.24 million $ 46.87 million
Jun 19, 4 PM $ 1.71
-0.99%
$ 888.48 million $ 47.75 million
Jun 19, 3 PM $ 1.73
+1.07%
$ 897.39 million $ 49.32 million
Jun 19, 2 PM $ 1.71
-1.18%
$ 887.87 million $ 52.54 million
Jun 19, 1 PM $ 1.73
+1.57%
$ 898.47 million $ 53.36 million
Jun 19, 12 PM $ 1.71
+1.69%
$ 884.58 million $ 52.15 million