Render Token Historical Data

RENDER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 1.79
-1.37%
$ 930.02 million $ 224.81 million
Mar 13, 9 PM $ 1.82
-1.29%
$ 942.86 million $ 226.03 million
Mar 13, 8 PM $ 1.84
+0.33%
$ 955.22 million $ 226.29 million
Mar 13, 7 PM $ 1.84
-0.42%
$ 951.93 million $ 226.02 million
Mar 13, 6 PM $ 1.84
+2.15%
$ 955.97 million $ 226.31 million
Mar 13, 5 PM $ 1.8
-1.10%
$ 935.78 million $ 222.71 million
Mar 13, 4 PM $ 1.82
+1.10%
$ 946.16 million $ 220.32 million
Mar 13, 3 PM $ 1.8
-0.65%
$ 935.91 million $ 216.83 million
Mar 13, 2 PM $ 1.82
-5.13%
$ 942.01 million $ 217.5 million
Mar 13, 1 PM $ 1.91
+0.76%
$ 992.91 million $ 195.43 million
Mar 13, 12 PM $ 1.9
+3.58%
$ 985.45 million $ 173.88 million
Mar 13, 11 AM $ 1.83
+0.88%
$ 950.9 million $ 157.93 million
Mar 13, 10 AM $ 1.82
+1.72%
$ 942.67 million $ 157.17 million
Mar 13, 9 AM $ 1.79
-0.53%
$ 926.83 million $ 152.57 million
Mar 13, 8 AM $ 1.8
-1.22%
$ 931.99 million $ 148.36 million
Mar 13, 7 AM $ 1.82
-2.17%
$ 943.56 million $ 136.22 million
Mar 13, 6 AM $ 1.86
+2.15%
$ 964.6 million $ 121.81 million
Mar 13, 5 AM $ 1.82
+2.59%
$ 944.31 million $ 111.06 million
Mar 13, 4 AM $ 1.77
+0.64%
$ 920.51 million $ 99.74 million
Mar 13, 3 AM $ 1.76
+1.52%
$ 914.66 million $ 93.63 million
Mar 13, 2 AM $ 1.74
+0.32%
$ 900.95 million $ 90.34 million
Mar 13, 1 AM $ 1.73
+1.77%
$ 898.19 million $ 87.85 million
Mar 13, 12 AM $ 1.7
+0.57%
$ 882.56 million $ 83.68 million
Mar 12, 11 PM $ 1.69
+1.62%
$ 877.7 million $ 76.45 million
Mar 12, 10 PM $ 1.67
+0.66%
$ 863.67 million $ 70.73 million
Mar 12, 9 PM $ 1.65
+1.93%
$ 858.34 million $ 67.13 million
Mar 12, 8 PM $ 1.62
+0.18%
$ 842.13 million $ 63.14 million
Mar 12, 7 PM $ 1.62
+1.29%
$ 840.55 million $ 61.97 million
Mar 12, 6 PM $ 1.6
-0.95%
$ 829.85 million $ 60.4 million
Mar 12, 5 PM $ 1.62
-0.64%
$ 837.79 million $ 58.75 million
Mar 12, 4 PM $ 1.63
+1.61%
$ 843.21 million $ 57.71 million
Mar 12, 3 PM $ 1.6
+0.83%
$ 829.82 million $ 54.42 million
Mar 12, 2 PM $ 1.59
+0.31%
$ 823 million $ 55.71 million
Mar 12, 1 PM $ 1.58
-0.96%
$ 820.47 million $ 56.26 million
Mar 12, 12 PM $ 1.6
-0.11%
$ 828.45 million $ 60.25 million
Mar 12, 11 AM $ 1.6
-0.36%
$ 829.36 million $ 62.16 million
Mar 12, 10 AM $ 1.6
+2.47%
$ 832.36 million $ 59.14 million
Mar 12, 9 AM $ 1.57
+0.14%
$ 812.33 million $ 56.36 million
Mar 12, 8 AM $ 1.56
+0.51%
$ 810.66 million $ 55.15 million
Mar 12, 7 AM $ 1.55
+1.45%
$ 806.52 million $ 54.92 million
Mar 12, 6 AM $ 1.53
+0.50%
$ 794.88 million $ 53.27 million
Mar 12, 5 AM $ 1.52
+0.82%
$ 790.92 million $ 53.49 million
Mar 12, 4 AM $ 1.51
+0.66%
$ 784.51 million $ 53.46 million
Mar 12, 3 AM $ 1.5
+0.64%
$ 779.38 million $ 53.71 million
Mar 12, 2 AM $ 1.49
-1.41%
$ 774.43 million $ 52.94 million
Mar 12, 1 AM $ 1.51
-1.23%
$ 785.48 million $ 52.51 million
Mar 12, 12 AM $ 1.53
+0.32%
$ 795.2 million $ 52.66 million
Mar 11, 11 PM $ 1.53
-0.42%
$ 792.67 million $ 52.84 million
Mar 11, 10 PM $ 1.53
-0.28%
$ 795.97 million $ 52.4 million
Mar 11, 9 PM $ 1.54
+0.18%
$ 798.22 million $ 52.84 million