Render Token Historical Data

RENDER Page 18
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 1.88
+0.01%
$ 974.98 million $ 111.97 million
11:06 PM $ 1.88
-0.09%
$ 974.98 million $ 111.94 million
11:05 PM $ 1.88
-0.01%
$ 974.98 million $ 111.97 million
11:04 PM $ 1.88
-0.05%
$ 976.64 million $ 112.01 million
11:03 PM $ 1.88
-0.02%
$ 976.64 million $ 112.01 million
11:02 PM $ 1.88
+0.02%
$ 976.64 million $ 112.03 million
11:01 PM $ 1.88
+0.01%
$ 976.64 million $ 112.04 million
11:00 PM $ 1.88
-0.15%
$ 976.64 million $ 112.02 million
10:59 PM $ 1.89
-0.03%
$ 978.33 million $ 111.99 million
10:58 PM $ 1.89
-0.06%
$ 978.33 million $ 111.92 million
10:57 PM $ 1.89
-0.01%
$ 978.33 million $ 111.92 million
10:56 PM $ 1.89
-0.03%
$ 978.33 million $ 111.93 million
10:55 PM $ 1.89
+0.00%
$ 978.33 million $ 111.83 million
10:54 PM $ 1.89
-0.03%
$ 979.62 million $ 111.74 million
10:53 PM $ 1.89
-0.02%
$ 979.62 million $ 111.62 million
10:52 PM $ 1.89
+0.01%
$ 979.62 million $ 111.61 million
10:51 PM $ 1.89
-0.18%
$ 979.62 million $ 111.33 million
10:50 PM $ 1.89
-0.02%
$ 979.62 million $ 111.37 million
10:49 PM $ 1.89
-0.03%
$ 981.95 million $ 111.39 million
10:48 PM $ 1.89
-0.01%
$ 981.95 million $ 111.42 million
10:47 PM $ 1.89
-0.01%
$ 981.95 million $ 111.42 million
10:46 PM $ 1.89
+0.05%
$ 981.95 million $ 111.43 million
10:45 PM $ 1.89
-0.01%
$ 981.95 million $ 111.44 million
10:44 PM $ 1.89
-0.01%
$ 981.98 million $ 111.45 million
10:43 PM $ 1.89
+0.03%
$ 981.98 million $ 111.45 million
10:42 PM $ 1.89
+0.00%
$ 981.98 million $ 111.46 million
10:41 PM $ 1.89
+0.05%
$ 981.98 million $ 111.51 million
10:40 PM $ 1.89
+0.00%
$ 981.98 million $ 111.53 million
10:39 PM $ 1.89
-0.09%
$ 981.18 million $ 111.53 million
10:38 PM $ 1.89
-0.08%
$ 981.18 million $ 111.54 million
10:37 PM $ 1.89
-0.06%
$ 981.18 million $ 111.53 million
10:36 PM $ 1.9
+0.01%
$ 981.18 million $ 111.54 million
10:35 PM $ 1.9
-0.01%
$ 981.18 million $ 111.52 million
10:34 PM $ 1.9
-0.07%
$ 983.38 million $ 111.51 million
10:33 PM $ 1.9
+0.16%
$ 983.38 million $ 111.45 million
10:32 PM $ 1.89
+0.05%
$ 983.38 million $ 111.45 million
10:31 PM $ 1.89
+0.05%
$ 983.38 million $ 111.44 million
10:30 PM $ 1.89
-0.05%
$ 983.38 million $ 111.42 million
10:29 PM $ 1.89
+0.00%
$ 981.86 million $ 111.42 million
10:28 PM $ 1.89
+0.01%
$ 981.86 million $ 111.42 million
10:27 PM $ 1.89
+0.01%
$ 981.86 million $ 111.43 million
10:26 PM $ 1.89
+0.08%
$ 981.86 million $ 111.45 million
10:25 PM $ 1.89
-0.01%
$ 981.86 million $ 111.44 million
10:24 PM $ 1.89
+0.03%
$ 980.81 million $ 111.41 million
10:23 PM $ 1.89
+0.00%
$ 980.81 million $ 111.41 million
10:22 PM $ 1.89
+0.02%
$ 980.81 million $ 111.42 million
10:21 PM $ 1.89
+0.05%
$ 980.81 million $ 111.44 million
10:20 PM $ 1.89
+0.06%
$ 980.81 million $ 111.46 million
10:19 PM $ 1.89
-0.07%
$ 979.37 million $ 111.46 million
10:18 PM $ 1.89
-0.04%
$ 979.37 million $ 111.46 million