Render Token Historical Data

RENDER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $10.51
-3.53%
$403.27 million $6.98 million
Mar 29, 2024 $10.9
-1.58%
$418.07 million $4.92 million
Mar 28, 2024 $11.04
+0.66%
$423.47 million $5.08 million
Mar 27, 2024 $11.03
+0.01%
$423.26 million $12.18 million
Mar 26, 2024 $11.04
+0.22%
$423.6 million $7.16 million
Mar 25, 2024 $11.01
+1.67%
$422.45 million $8.12 million
Mar 24, 2024 $10.84
+1.35%
$415.95 million $3.87 million
Mar 23, 2024 $10.64
+1.96%
$408.06 million $4.42 million
Mar 22, 2024 $10.42
-1.89%
$399.94 million $4.92 million
Mar 21, 2024 $10.65
-8.81%
$408.64 million $8.16 million
Mar 20, 2024 $11.7
+7.73%
$449.04 million $11.6 million
Download