Render Token Historical Data

RENDER Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $1.33
+0.52%
$692.17 million $11.83 million
Aug 9, 2 PM $1.33
-0.03%
$688.59 million $11.86 million
Aug 9, 1 PM $1.33
+0.35%
$688.8 million $11.93 million
Aug 9, 12 PM $1.32
-0.08%
$686.37 million $11.96 million
Aug 9, 11 AM $1.32
-0.09%
$686.92 million $12.09 million
Aug 9, 10 AM $1.33
-0.12%
$687.52 million $12.08 million
Aug 9, 9 AM $1.33
+0.25%
$688.31 million $11.79 million
Aug 9, 8 AM $1.32
+0.11%
$686.59 million $12.23 million
Aug 9, 7 AM $1.32
-0.45%
$685.81 million $12.27 million
Aug 9, 6 AM $1.33
+0.49%
$688.89 million $12.03 million
Aug 9, 5 AM $1.32
-1.11%
$685.53 million $11.72 million
Aug 9, 4 AM $1.34
+0.48%
$693.19 million $11.56 million
Aug 9, 3 AM $1.33
-0.08%
$689.85 million $11.41 million
Aug 9, 2 AM $1.33
+0.19%
$690.42 million $11.31 million
Aug 9, 1 AM $1.33
-0.21%
$689.14 million $11.03 million
Aug 9, 12 AM $1.33
+0.64%
$690.56 million $11.16 million
Aug 8, 11 PM $1.32
+0.17%
$686.18 million $10.82 million
Aug 8, 10 PM $1.32
+0.02%
$684.98 million $10.81 million
Aug 8, 9 PM $1.32
-0.51%
$684.84 million $10.79 million
Aug 8, 8 PM $1.33
+0.09%
$688.37 million $10.78 million
Aug 8, 7 PM $1.33
-0.02%
$687.78 million $10.73 million
Aug 8, 6 PM $1.33
-0.31%
$687.92 million $11.01 million
Aug 8, 5 PM $1.33
+0.34%
$690.03 million $10.91 million
Aug 8, 4 PM $1.33
+0.19%
$687.72 million $10.8 million
Aug 8, 3 PM $1.32
-0.27%
$686.44 million $10.96 million
Aug 8, 2 PM $1.33
+0.66%
$688.29 million $11.46 million
Aug 8, 1 PM $1.32
-0.14%
$683.79 million $12.38 million
Aug 8, 12 PM $1.32
-0.25%
$684.76 million $12.72 million
Aug 8, 11 AM $1.32
-0.17%
$686.48 million $13.81 million
Aug 8, 10 AM $1.33
+0.24%
$687.63 million $14.02 million
Aug 8, 9 AM $1.32
-0.24%
$685.98 million $14.23 million
Aug 8, 8 AM $1.33
+0.18%
$687.65 million $13.9 million
Aug 8, 7 AM $1.32
+0.03%
$686.39 million $13.95 million
Aug 8, 6 AM $1.32
-0.09%
$686.21 million $13.96 million
Aug 8, 5 AM $1.32
+0.20%
$686.8 million $13.94 million
Aug 8, 4 AM $1.32
-0.14%
$685.4 million $13.84 million
Aug 8, 3 AM $1.32
+0.60%
$686.35 million $13.83 million
Aug 8, 2 AM $1.32
-0.01%
$682.25 million $13.75 million
Aug 8, 1 AM $1.32
+0.36%
$682.33 million $14.22 million
Aug 8, 12 AM $1.31
-0.20%
$679.85 million $14.24 million
Aug 7, 11 PM $1.31
+0.22%
$681.21 million $14.51 million
Aug 7, 10 PM $1.31
-0.26%
$679.71 million $14.85 million
Aug 7, 9 PM $1.31
-0.48%
$681.51 million $14.8 million
Aug 7, 8 PM $1.32
+0.19%
$684.79 million $14.94 million
Aug 7, 7 PM $1.32
+0.24%
$683.53 million $15.44 million
Aug 7, 6 PM $1.31
-0.15%
$681.88 million $15.36 million
Aug 7, 5 PM $1.32
-0.28%
$682.93 million $15.42 million
Aug 7, 4 PM $1.32
-0.12%
$684.82 million $15.44 million
Aug 7, 3 PM $1.32
+0.75%
$685.64 million $15.68 million
Aug 7, 2 PM $1.31
-0.94%
$680.56 million $15.58 million