Render Token Historical Data

RENDER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 1.71
+1.69%
$ 884.58 million $ 52.15 million
Jun 19, 11 AM $ 1.68
+0.95%
$ 869.9 million $ 51.47 million
Jun 19, 10 AM $ 1.66
+0.15%
$ 861.69 million $ 50.94 million
Jun 19, 9 AM $ 1.66
-0.66%
$ 860.36 million $ 50.44 million
Jun 19, 8 AM $ 1.67
+0.35%
$ 866.08 million $ 50.19 million
Jun 19, 7 AM $ 1.66
-1.81%
$ 863.1 million $ 50.65 million
Jun 19, 6 AM $ 1.69
+0.23%
$ 879.05 million $ 50.99 million
Jun 19, 5 AM $ 1.69
+0.34%
$ 877.06 million $ 51.03 million
Jun 19, 4 AM $ 1.69
-1.98%
$ 874.16 million $ 51.39 million
Jun 19, 3 AM $ 1.72
-1.53%
$ 891.79 million $ 50.78 million
Jun 19, 2 AM $ 1.75
+0.13%
$ 905.66 million $ 50.99 million
Jun 19, 1 AM $ 1.74
+1.28%
$ 904.47 million $ 49.18 million
Jun 19, 12 AM $ 1.72
+2.56%
$ 893 million $ 47.7 million
Jun 18, 11 PM $ 1.68
+0.92%
$ 870.71 million $ 44.35 million
Jun 18, 10 PM $ 1.66
-0.10%
$ 862.82 million $ 43.7 million
Jun 18, 9 PM $ 1.67
-0.79%
$ 863.64 million $ 44.8 million
Jun 18, 8 PM $ 1.68
+0.49%
$ 870.5 million $ 44.75 million
Jun 18, 7 PM $ 1.67
+1.10%
$ 866.27 million $ 44.73 million
Jun 18, 6 PM $ 1.65
+0.49%
$ 856.85 million $ 47.72 million
Jun 18, 5 PM $ 1.64
-0.30%
$ 852.65 million $ 51.33 million
Jun 18, 4 PM $ 1.65
+0.93%
$ 855.24 million $ 50.44 million
Jun 18, 3 PM $ 1.63
-4.91%
$ 847.33 million $ 49.11 million
Jun 18, 2 PM $ 1.72
+1.02%
$ 891.19 million $ 46.26 million
Jun 18, 1 PM $ 1.7
-0.71%
$ 882.06 million $ 44.85 million
Jun 18, 12 PM $ 1.71
+1.36%
$ 888.4 million $ 44.35 million
Jun 18, 11 AM $ 1.69
-0.51%
$ 876.46 million $ 44.17 million
Jun 18, 10 AM $ 1.7
-0.64%
$ 880.99 million $ 44.6 million
Jun 18, 9 AM $ 1.71
+0.08%
$ 886.61 million $ 45.43 million
Jun 18, 8 AM $ 1.71
-0.28%
$ 885.9 million $ 45.99 million
Jun 18, 7 AM $ 1.71
+1.72%
$ 888.46 million $ 46.68 million
Jun 18, 6 AM $ 1.68
+0.73%
$ 873.44 million $ 45.68 million
Jun 18, 5 AM $ 1.67
-0.18%
$ 867.1 million $ 45.38 million
Jun 18, 4 AM $ 1.67
-1.38%
$ 868.61 million $ 44.82 million
Jun 18, 3 AM $ 1.7
-1.29%
$ 880.78 million $ 44.47 million
Jun 18, 2 AM $ 1.72
+0.19%
$ 892.28 million $ 44.43 million
Jun 18, 1 AM $ 1.72
-0.26%
$ 890.62 million $ 45.04 million
Jun 18, 12 AM $ 1.72
+1.59%
$ 892.96 million $ 45.1 million
Jun 17, 11 PM $ 1.69
+0.20%
$ 878.97 million $ 46.37 million
Jun 17, 10 PM $ 1.69
+0.69%
$ 877.21 million $ 46.02 million
Jun 17, 9 PM $ 1.68
-0.34%
$ 871.23 million $ 44.58 million
Jun 17, 8 PM $ 1.69
+0.86%
$ 874.19 million $ 44.15 million
Jun 17, 7 PM $ 1.67
-3.19%
$ 866.73 million $ 43.86 million
Jun 17, 6 PM $ 1.73
-0.69%
$ 895.29 million $ 41.36 million
Jun 17, 5 PM $ 1.74
-0.23%
$ 901.51 million $ 38.23 million
Jun 17, 4 PM $ 1.74
+0.31%
$ 903.55 million $ 38.31 million
Jun 17, 3 PM $ 1.74
+1.48%
$ 900.75 million $ 38.04 million
Jun 17, 2 PM $ 1.71
-0.36%
$ 887.61 million $ 38.11 million
Jun 17, 1 PM $ 1.72
-0.01%
$ 890.8 million $ 39.74 million
Jun 17, 12 PM $ 1.72
+0.91%
$ 890.85 million $ 40.56 million
Jun 17, 11 AM $ 1.7
+0.51%
$ 882.84 million $ 40.51 million