Render Token Historical Data

RENDER Page 19
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 1.86
-0.05%
$ 964.57 million $ 113.44 million
11:42 PM $ 1.86
-0.03%
$ 964.57 million $ 113.44 million
11:41 PM $ 1.86
+0.01%
$ 964.57 million $ 113.44 million
11:40 PM $ 1.86
+0.09%
$ 964.57 million $ 113.34 million
11:39 PM $ 1.86
-0.17%
$ 964.39 million $ 113.27 million
11:38 PM $ 1.86
-0.10%
$ 964.39 million $ 113.2 million
11:37 PM $ 1.86
-0.04%
$ 964.39 million $ 113.17 million
11:36 PM $ 1.86
-0.06%
$ 964.39 million $ 113.16 million
11:35 PM $ 1.87
-0.11%
$ 964.39 million $ 113.12 million
11:34 PM $ 1.87
-0.10%
$ 969.54 million $ 113.14 million
11:33 PM $ 1.87
-0.13%
$ 969.54 million $ 113.2 million
11:32 PM $ 1.87
-0.03%
$ 969.54 million $ 113.23 million
11:31 PM $ 1.87
+0.05%
$ 969.54 million $ 113.27 million
11:30 PM $ 1.87
+0.05%
$ 969.54 million $ 113.22 million
11:29 PM $ 1.87
-0.03%
$ 971.12 million $ 113.22 million
11:28 PM $ 1.87
+0.00%
$ 971.12 million $ 113.21 million
11:27 PM $ 1.87
+0.00%
$ 971.12 million $ 113.18 million
11:26 PM $ 1.87
+0.03%
$ 971.12 million $ 113.17 million
11:25 PM $ 1.87
+0.10%
$ 971.12 million $ 113.24 million
11:24 PM $ 1.87
+0.05%
$ 970.09 million $ 113.18 million
11:23 PM $ 1.87
+0.02%
$ 970.09 million $ 112.97 million
11:22 PM $ 1.87
-0.10%
$ 970.09 million $ 112.79 million
11:21 PM $ 1.87
-0.08%
$ 970.09 million $ 112.66 million
11:20 PM $ 1.87
+0.19%
$ 970.09 million $ 112.52 million
11:19 PM $ 1.87
-0.26%
$ 969.1 million $ 112.3 million
11:18 PM $ 1.87
-0.18%
$ 969.1 million $ 112.17 million
11:17 PM $ 1.88
-0.03%
$ 969.1 million $ 112.14 million
11:16 PM $ 1.88
-0.01%
$ 969.1 million $ 112.14 million
11:15 PM $ 1.88
+0.01%
$ 969.1 million $ 112.13 million
11:14 PM $ 1.88
-0.05%
$ 973.76 million $ 112.07 million
11:13 PM $ 1.88
-0.09%
$ 973.76 million $ 112 million
11:12 PM $ 1.88
+0.04%
$ 973.76 million $ 112 million
11:11 PM $ 1.88
-0.02%
$ 973.76 million $ 112 million
11:10 PM $ 1.88
-0.01%
$ 973.76 million $ 111.98 million
11:09 PM $ 1.88
-0.07%
$ 974.98 million $ 111.95 million
11:08 PM $ 1.88
-0.01%
$ 974.98 million $ 111.97 million
11:07 PM $ 1.88
+0.01%
$ 974.98 million $ 111.97 million
11:06 PM $ 1.88
-0.09%
$ 974.98 million $ 111.94 million
11:05 PM $ 1.88
-0.01%
$ 974.98 million $ 111.97 million
11:04 PM $ 1.88
-0.05%
$ 976.64 million $ 112.01 million
11:03 PM $ 1.88
-0.02%
$ 976.64 million $ 112.01 million
11:02 PM $ 1.88
+0.02%
$ 976.64 million $ 112.03 million
11:01 PM $ 1.88
+0.01%
$ 976.64 million $ 112.04 million
11:00 PM $ 1.88
-0.15%
$ 976.64 million $ 112.02 million
10:59 PM $ 1.89
-0.03%
$ 978.33 million $ 111.99 million
10:58 PM $ 1.89
-0.06%
$ 978.33 million $ 111.92 million
10:57 PM $ 1.89
-0.01%
$ 978.33 million $ 111.92 million
10:56 PM $ 1.89
-0.03%
$ 978.33 million $ 111.93 million
10:55 PM $ 1.89
+0.00%
$ 978.33 million $ 111.83 million
10:54 PM $ 1.89
-0.03%
$ 979.62 million $ 111.74 million