Render Token Historical Data

RENDER Page 19
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1.51
+0.02%
$ 784.38 million $ 52.55 million
2:48 PM $ 1.51
+0.03%
$ 784.38 million $ 52.55 million
2:47 PM $ 1.51
-0.02%
$ 784.38 million $ 52.54 million
2:46 PM $ 1.51
-0.18%
$ 784.38 million $ 52.57 million
2:45 PM $ 1.51
-0.04%
$ 784.38 million $ 52.54 million
2:44 PM $ 1.52
-0.02%
$ 785.98 million $ 52.51 million
2:43 PM $ 1.52
-0.04%
$ 785.98 million $ 52.49 million
2:42 PM $ 1.52
+0.01%
$ 785.98 million $ 52.51 million
2:41 PM $ 1.52
-0.14%
$ 785.98 million $ 52.48 million
2:40 PM $ 1.52
-0.23%
$ 785.98 million $ 52.41 million
2:39 PM $ 1.52
-0.12%
$ 789.49 million $ 52.3 million
2:38 PM $ 1.52
-0.05%
$ 789.49 million $ 52.24 million
2:37 PM $ 1.52
-0.13%
$ 789.49 million $ 52.1 million
2:36 PM $ 1.53
+0.08%
$ 789.49 million $ 52.06 million
2:35 PM $ 1.52
+0.13%
$ 789.49 million $ 52.04 million
2:34 PM $ 1.52
-0.04%
$ 789.43 million $ 51.96 million
2:33 PM $ 1.52
+0.79%
$ 789.43 million $ 51.79 million
2:32 PM $ 1.51
+0.25%
$ 789.43 million $ 51.75 million
2:31 PM $ 1.51
-0.03%
$ 789.43 million $ 51.75 million
2:30 PM $ 1.51
-0.03%
$ 789.43 million $ 51.77 million
2:29 PM $ 1.51
-0.04%
$ 782.21 million $ 51.75 million
2:28 PM $ 1.51
+0.01%
$ 782.21 million $ 51.75 million
2:27 PM $ 1.51
-0.11%
$ 782.21 million $ 51.76 million
2:26 PM $ 1.51
+0.14%
$ 782.21 million $ 51.74 million
2:25 PM $ 1.51
+0.18%
$ 782.21 million $ 51.72 million
2:24 PM $ 1.51
+0.05%
$ 780.82 million $ 51.7 million
2:23 PM $ 1.5
-0.11%
$ 780.82 million $ 51.63 million
2:22 PM $ 1.51
-0.04%
$ 780.82 million $ 51.62 million
2:21 PM $ 1.51
+0.08%
$ 780.82 million $ 51.57 million
2:20 PM $ 1.51
+0.34%
$ 780.82 million $ 51.51 million
2:19 PM $ 1.5
+0.02%
$ 778.37 million $ 51.42 million
2:18 PM $ 1.5
-0.09%
$ 778.37 million $ 51.43 million
2:17 PM $ 1.5
+0.04%
$ 778.37 million $ 51.42 million
2:16 PM $ 1.5
-0.34%
$ 778.37 million $ 51.42 million
2:15 PM $ 1.51
+0.04%
$ 778.37 million $ 51.39 million
2:14 PM $ 1.51
-0.15%
$ 780.84 million $ 51.36 million
2:13 PM $ 1.51
+0.06%
$ 780.84 million $ 51.34 million
2:12 PM $ 1.51
+0.07%
$ 780.84 million $ 51.29 million
2:11 PM $ 1.51
+0.10%
$ 780.84 million $ 51.23 million
2:10 PM $ 1.5
+0.36%
$ 780.84 million $ 51.11 million
2:09 PM $ 1.5
+0.20%
$ 777.57 million $ 51.01 million
2:08 PM $ 1.5
+0.18%
$ 777.57 million $ 50.87 million
2:07 PM $ 1.49
+0.14%
$ 777.57 million $ 50.78 million
2:06 PM $ 1.49
+0.19%
$ 777.57 million $ 50.61 million
2:05 PM $ 1.49
+0.39%
$ 777.57 million $ 50.61 million
2:04 PM $ 1.48
+0.13%
$ 768.32 million $ 50.42 million
2:03 PM $ 1.48
+0.07%
$ 768.32 million $ 50.31 million
2:02 PM $ 1.48
+0.56%
$ 768.32 million $ 50.19 million
2:01 PM $ 1.47
-0.57%
$ 768.32 million $ 47.74 million
2:00 PM $ 1.48
+1.12%
$ 768.32 million $ 49.74 million