Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.36
-1.68%
$ 703.8 million $ 37.46 million
Feb 23, 2026 $ 1.38
-2.41%
$ 715.85 million $ 40.84 million
Feb 22, 2026 $ 1.41
-3.26%
$ 733.55 million $ 27.66 million
Feb 21, 2026 $ 1.46
-2.91%
$ 758.3 million $ 30.67 million
Feb 20, 2026 $ 1.51
+7.55%
$ 781.57 million $ 60.26 million
Feb 19, 2026 $ 1.4
-1.24%
$ 726.08 million $ 46.8 million
Feb 18, 2026 $ 1.42
-2.04%
$ 735.1 million $ 33.83 million
Feb 17, 2026 $ 1.45
-0.30%
$ 750.72 million $ 37.71 million
Feb 16, 2026 $ 1.45
+1.22%
$ 752.9 million $ 39.04 million
Feb 15, 2026 $ 1.43
-5.09%
$ 743.89 million $ 43.67 million
Feb 14, 2026 $ 1.51
+9.70%
$ 783.68 million $ 57.01 million
Feb 13, 2026 $ 1.38
+4.92%
$ 714.38 million $ 38.43 million
Feb 12, 2026 $ 1.31
+3.17%
$ 680.91 million $ 38.58 million
Feb 11, 2026 $ 1.27
-2.04%
$ 659.97 million $ 44.42 million
Feb 10, 2026 $ 1.3
-4.11%
$ 673.69 million $ 27.21 million
Feb 9, 2026 $ 1.35
+0.25%
$ 702.37 million $ 38.89 million
Feb 8, 2026 $ 1.35
-1.95%
$ 701.24 million $ 30.72 million
Feb 7, 2026 $ 1.38
-3.84%
$ 714.75 million $ 57.07 million
Feb 6, 2026 $ 1.43
+14.78%
$ 744.07 million $ 108.42 million
Feb 5, 2026 $ 1.25
-17.11%
$ 648.22 million $ 86.84 million
Feb 4, 2026 $ 1.51
-2.49%
$ 781.97 million $ 54.93 million
Feb 3, 2026 $ 1.55
-2.66%
$ 801.94 million $ 64.68 million
Feb 2, 2026 $ 1.59
+6.08%
$ 824.2 million $ 67.03 million
Feb 1, 2026 $ 1.5
-3.31%
$ 776.7 million $ 53.24 million
Jan 31, 2026 $ 1.55
-7.80%
$ 803.23 million $ 98.69 million
Jan 30, 2026 $ 1.68
-4.22%
$ 871.32 million $ 73.83 million
Jan 29, 2026 $ 1.75
-10.89%
$ 910.06 million $ 97.97 million
Jan 28, 2026 $ 1.97
+5.46%
$ 1.02 billion $ 78.82 million
Jan 27, 2026 $ 1.87
-1.78%
$ 967.91 million $ 57.36 million
Jan 26, 2026 $ 1.9
+1.45%
$ 985.49 million $ 55.56 million
Jan 25, 2026 $ 1.87
-7.00%
$ 971.41 million $ 62.41 million
Jan 24, 2026 $ 2.01
-0.22%
$ 1.04 billion $ 28.8 million
Jan 23, 2026 $ 2.02
-0.41%
$ 1.05 billion $ 84.54 million
Jan 22, 2026 $ 2.03
+2.40%
$ 1.05 billion $ 97.95 million
Jan 21, 2026 $ 1.98
+3.92%
$ 1.03 billion $ 133.65 million
Jan 20, 2026 $ 1.9
-8.28%
$ 987.75 million $ 62.69 million
Jan 19, 2026 $ 2.08
+0.07%
$ 1.08 billion $ 99.35 million
Jan 18, 2026 $ 2.08
-5.89%
$ 1.08 billion $ 50.66 million
Jan 17, 2026 $ 2.2
-1.52%
$ 1.14 billion $ 50.34 million
Jan 16, 2026 $ 2.24
+0.80%
$ 1.16 billion $ 55.59 million
Jan 15, 2026 $ 2.22
-1.68%
$ 1.15 billion $ 89.14 million
Jan 14, 2026 $ 2.26
-4.20%
$ 1.17 billion $ 135.14 million
Jan 13, 2026 $ 2.36
-0.57%
$ 1.22 billion $ 118.15 million
Jan 12, 2026 $ 2.37
-8.27%
$ 1.23 billion $ 150.71 million
Jan 11, 2026 $ 2.59
+13.27%
$ 1.34 billion $ 214.55 million
Jan 10, 2026 $ 2.28
-2.66%
$ 1.18 billion $ 76.18 million
Jan 9, 2026 $ 2.34
+8.33%
$ 1.22 billion $ 131.94 million
Jan 8, 2026 $ 2.16
-3.64%
$ 1.12 billion $ 141.43 million
Jan 7, 2026 $ 2.25
-5.66%
$ 1.17 billion $ 127.79 million
Jan 6, 2026 $ 2.38
+7.72%
$ 1.24 billion $ 301.31 million