Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $1.41
-5.02%
$731.88 million $19.33 million
Jul 26, 2026 $1.49
+1.57%
$772.47 million $16.63 million
Jul 25, 2026 $1.46
+0.50%
$759.64 million $13.65 million
Jul 24, 2026 $1.46
-1.15%
$755.91 million $18.18 million
Jul 23, 2026 $1.47
-2.37%
$764.72 million $17.73 million
Jul 22, 2026 $1.51
-1.62%
$783.21 million $16.47 million
Jul 21, 2026 $1.53
+1.13%
$795.88 million $21.78 million
Jul 20, 2026 $1.52
+2.30%
$787.16 million $21.19 million
Jul 19, 2026 $1.48
+0.08%
$768.95 million $14.32 million
Jul 18, 2026 $1.48
+0.31%
$769.23 million $11.89 million
Jul 17, 2026 $1.48
+0.05%
$766.71 million $19.7 million
Jul 16, 2026 $1.48
-3.42%
$766.23 million $20.28 million
Jul 15, 2026 $1.53
+0.23%
$793.65 million $19.71 million
Jul 14, 2026 $1.53
+2.33%
$791.57 million $22.14 million
Jul 13, 2026 $1.49
-2.67%
$773.63 million $20.36 million
Jul 12, 2026 $1.53
-1.20%
$794.15 million $15.1 million
Jul 11, 2026 $1.55
-1.25%
$803.78 million $18.77 million
Jul 10, 2026 $1.57
+0.96%
$814.97 million $16.93 million
Jul 9, 2026 $1.56
+1.12%
$806.82 million $17.06 million
Jul 8, 2026 $1.54
-1.53%
$797.99 million $23.88 million
Jul 7, 2026 $1.56
-3.29%
$810.39 million $28.28 million
Jul 6, 2026 $1.62
-0.10%
$837.73 million $29.81 million
Jul 5, 2026 $1.62
+0.49%
$838.87 million $21.5 million
Jul 4, 2026 $1.61
-0.12%
$833.83 million $28.36 million
Jul 3, 2026 $1.61
+1.30%
$835.4 million $29.35 million
Jul 2, 2026 $1.59
+5.91%
$827.75 million $37.07 million
Jul 1, 2026 $1.5
-0.60%
$778.84 million $33.63 million
Jun 30, 2026 $1.51
-3.33%
$783.52 million $30.68 million
Jun 29, 2026 $1.56
+1.18%
$811.31 million $32.97 million
Jun 28, 2026 $1.54
-0.99%
$800.98 million $23.38 million
Jun 27, 2026 $1.56
-0.69%
$809.09 million $32.49 million
Jun 26, 2026 $1.57
+3.21%
$814.75 million $36.18 million
Jun 25, 2026 $1.52
-3.63%
$789.37 million $42.4 million
Jun 24, 2026 $1.58
-0.44%
$818.94 million $50 million
Jun 23, 2026 $1.59
-2.84%
$822.6 million $35.31 million
Jun 22, 2026 $1.63
-1.30%
$846.61 million $30.9 million
Jun 21, 2026 $1.65
-3.91%
$857.76 million $31.89 million
Jun 20, 2026 $1.72
-2.09%
$892.61 million $29.57 million
Jun 19, 2026 $1.76
+4.72%
$911.79 million $46.18 million
Jun 18, 2026 $1.68
-0.94%
$870.71 million $44.35 million
Jun 17, 2026 $1.69
-2.16%
$878.97 million $46.37 million
Jun 16, 2026 $1.73
-3.38%
$898.42 million $42.78 million
Jun 15, 2026 $1.79
-0.67%
$929.89 million $57.04 million
Jun 14, 2026 $1.81
+1.86%
$936.67 million $44.9 million
Jun 13, 2026 $1.77
+7.17%
$919.42 million $58.8 million
Jun 12, 2026 $1.65
+1.32%
$857.66 million $39.68 million
Jun 11, 2026 $1.63
+7.56%
$846.36 million $44.84 million
Jun 10, 2026 $1.52
-5.96%
$786.87 million $48.45 million
Jun 9, 2026 $1.61
-1.73%
$836.7 million $44.64 million
Jun 8, 2026 $1.64
-2.19%
$851.45 million $58.97 million