Render Token Historical Data

RENDER Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $1.31
-0.94%
$680.56 million $15.58 million
Aug 7, 1 PM $1.32
+0.04%
$687.02 million $15.04 million
Aug 7, 12 PM $1.32
-0.60%
$686.74 million $14.86 million
Aug 7, 11 AM $1.33
+0.09%
$690.88 million $14.48 million
Aug 7, 10 AM $1.33
-0.13%
$690.23 million $14.37 million
Aug 7, 9 AM $1.33
+0.30%
$691.15 million $14.52 million
Aug 7, 8 AM $1.33
+0.06%
$689.06 million $14.82 million
Aug 7, 7 AM $1.33
-0.54%
$688.66 million $14.8 million
Aug 7, 6 AM $1.33
-0.22%
$692.4 million $15.13 million
Aug 7, 5 AM $1.34
+0.21%
$693.92 million $15.47 million
Aug 7, 4 AM $1.33
-0.21%
$692.45 million $15.56 million
Aug 7, 3 AM $1.34
-0.76%
$693.93 million $15.97 million
Aug 7, 2 AM $1.35
+0.10%
$699.23 million $16.08 million
Aug 7, 1 AM $1.35
-0.04%
$698.55 million $16.28 million
Aug 7, 12 AM $1.35
+0.63%
$698.86 million $16.62 million
Aug 6, 11 PM $1.34
-0.53%
$694.49 million $16.66 million
Aug 6, 10 PM $1.35
-0.49%
$698.18 million $16.57 million
Aug 6, 9 PM $1.35
+0.91%
$701.58 million $16.87 million
Aug 6, 8 PM $1.34
+0.62%
$695.23 million $17.27 million
Aug 6, 7 PM $1.33
+0.17%
$690.95 million $17.12 million
Aug 6, 6 PM $1.33
-0.50%
$689.81 million $17.36 million
Aug 6, 5 PM $1.34
-0.86%
$693.25 million $17.29 million
Aug 6, 4 PM $1.35
+0.22%
$699.25 million $17.47 million
Aug 6, 3 PM $1.34
+0.48%
$697.71 million $17.39 million
Aug 6, 2 PM $1.34
+0.03%
$694.4 million $17.26 million
Aug 6, 1 PM $1.34
+0.39%
$694.2 million $17 million
Aug 6, 12 PM $1.33
+0.46%
$691.52 million $17.32 million
Aug 6, 11 AM $1.33
+0.52%
$688.35 million $16.57 million
Aug 6, 10 AM $1.32
-0.10%
$684.8 million $16.36 million
Aug 6, 9 AM $1.32
-0.88%
$685.49 million $16.41 million
Aug 6, 8 AM $1.33
-0.11%
$691.59 million $15.95 million
Aug 6, 7 AM $1.33
-0.39%
$692.33 million $15.99 million
Aug 6, 6 AM $1.34
+0.50%
$695.04 million $16.44 million
Aug 6, 5 AM $1.33
+0.35%
$691.61 million $16.57 million
Aug 6, 4 AM $1.33
+0.63%
$689.19 million $16.71 million
Aug 6, 3 AM $1.32
+0.00%
$684.89 million $16.31 million
Aug 6, 2 AM $1.32
-0.10%
$684.92 million $17.06 million
Aug 6, 1 AM $1.32
-0.43%
$685.61 million $16.93 million
Aug 6, 12 AM $1.33
+0.01%
$688.55 million $16.95 million
Aug 5, 11 PM $1.33
+0.18%
$688.47 million $17.23 million
Aug 5, 10 PM $1.32
-0.16%
$687.24 million $17.54 million
Aug 5, 9 PM $1.33
-0.70%
$688.35 million $17.51 million
Aug 5, 8 PM $1.34
+0.14%
$693.2 million $17.11 million
Aug 5, 7 PM $1.33
-0.57%
$692.21 million $17.45 million
Aug 5, 6 PM $1.34
-0.68%
$696.21 million $18.19 million
Aug 5, 5 PM $1.35
+0.48%
$700.97 million $18.84 million
Aug 5, 4 PM $1.34
+0.56%
$697.63 million $19.23 million
Aug 5, 3 PM $1.34
-0.97%
$693.77 million $19.94 million
Aug 5, 2 PM $1.35
+0.18%
$700.59 million $20.52 million
Aug 5, 1 PM $1.35
-0.34%
$699.34 million $22.07 million