Render Token Historical Data

RENDER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 1.72
+0.91%
$ 890.85 million $ 40.56 million
Jun 17, 11 AM $ 1.7
+0.51%
$ 882.84 million $ 40.51 million
Jun 17, 10 AM $ 1.69
-0.30%
$ 878.33 million $ 40.63 million
Jun 17, 9 AM $ 1.7
-0.45%
$ 880.98 million $ 40.71 million
Jun 17, 8 AM $ 1.71
-1.62%
$ 885 million $ 41.01 million
Jun 17, 7 AM $ 1.73
-0.92%
$ 899.49 million $ 41.07 million
Jun 17, 6 AM $ 1.75
-0.13%
$ 907.84 million $ 41.09 million
Jun 17, 5 AM $ 1.75
-0.56%
$ 909.03 million $ 42.27 million
Jun 17, 4 AM $ 1.76
+0.52%
$ 914.1 million $ 42.82 million
Jun 17, 3 AM $ 1.75
-0.37%
$ 909.41 million $ 42.99 million
Jun 17, 2 AM $ 1.76
+0.76%
$ 912.74 million $ 43.67 million
Jun 17, 1 AM $ 1.75
+1.59%
$ 905.86 million $ 44.04 million
Jun 17, 12 AM $ 1.72
-0.75%
$ 891.66 million $ 44.37 million
Jun 16, 11 PM $ 1.73
-0.65%
$ 898.42 million $ 42.78 million
Jun 16, 10 PM $ 1.74
-0.09%
$ 904.3 million $ 43.47 million
Jun 16, 9 PM $ 1.75
-0.62%
$ 905.12 million $ 44.55 million
Jun 16, 8 PM $ 1.76
+1.62%
$ 910.88 million $ 45.1 million
Jun 16, 7 PM $ 1.73
-0.51%
$ 896.38 million $ 45.06 million
Jun 16, 6 PM $ 1.74
+0.22%
$ 901.02 million $ 46.89 million
Jun 16, 5 PM $ 1.73
+0.89%
$ 899.02 million $ 47.07 million
Jun 16, 4 PM $ 1.72
-0.66%
$ 891.09 million $ 48.71 million
Jun 16, 3 PM $ 1.73
+0.34%
$ 896.98 million $ 50.27 million
Jun 16, 2 PM $ 1.72
-2.01%
$ 893.86 million $ 51.88 million
Jun 16, 1 PM $ 1.76
-1.46%
$ 912.19 million $ 51.31 million
Jun 16, 12 PM $ 1.78
-0.30%
$ 925.7 million $ 51.9 million
Jun 16, 11 AM $ 1.79
-0.53%
$ 928.48 million $ 53.12 million
Jun 16, 10 AM $ 1.8
-0.25%
$ 933.42 million $ 54.35 million
Jun 16, 9 AM $ 1.8
-0.86%
$ 935.83 million $ 54.99 million
Jun 16, 8 AM $ 1.82
+1.23%
$ 943.99 million $ 55.35 million
Jun 16, 7 AM $ 1.8
-0.03%
$ 932.49 million $ 54.95 million
Jun 16, 6 AM $ 1.8
+0.26%
$ 932.81 million $ 54.74 million
Jun 16, 5 AM $ 1.79
+1.39%
$ 930.35 million $ 54.81 million
Jun 16, 4 AM $ 1.77
-0.91%
$ 917.61 million $ 55.27 million
Jun 16, 3 AM $ 1.79
+2.27%
$ 926.06 million $ 56.48 million
Jun 16, 2 AM $ 1.75
-1.40%
$ 905.37 million $ 56.12 million
Jun 16, 1 AM $ 1.77
-1.01%
$ 918.21 million $ 55.56 million
Jun 16, 12 AM $ 1.79
-0.25%
$ 927.6 million $ 55.3 million
Jun 15, 11 PM $ 1.79
+0.63%
$ 929.89 million $ 57.04 million
Jun 15, 10 PM $ 1.78
-0.30%
$ 924.14 million $ 57.89 million
Jun 15, 9 PM $ 1.79
+0.36%
$ 926.92 million $ 59.94 million
Jun 15, 8 PM $ 1.78
+0.05%
$ 923.48 million $ 62.16 million
Jun 15, 7 PM $ 1.78
-1.69%
$ 923.01 million $ 61.31 million
Jun 15, 6 PM $ 1.81
-0.41%
$ 938.9 million $ 59.63 million
Jun 15, 5 PM $ 1.82
-0.50%
$ 942.73 million $ 58.76 million
Jun 15, 4 PM $ 1.83
-1.53%
$ 947.4 million $ 56.84 million
Jun 15, 3 PM $ 1.86
+0.85%
$ 962.14 million $ 55.36 million
Jun 15, 2 PM $ 1.84
-0.17%
$ 954.07 million $ 54.02 million
Jun 15, 1 PM $ 1.84
-0.18%
$ 955.67 million $ 55.36 million
Jun 15, 12 PM $ 1.85
-0.39%
$ 957.36 million $ 54.87 million
Jun 15, 11 AM $ 1.85
+0.92%
$ 961.2 million $ 53.75 million