Render Token Historical Data

RENDER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 1.54
+0.18%
$ 798.22 million $ 52.84 million
Mar 11, 8 PM $ 1.54
-0.69%
$ 796.79 million $ 53.75 million
Mar 11, 7 PM $ 1.55
-0.28%
$ 802.38 million $ 53.95 million
Mar 11, 6 PM $ 1.55
+0.94%
$ 804.64 million $ 55.48 million
Mar 11, 5 PM $ 1.54
+0.39%
$ 797.15 million $ 58.22 million
Mar 11, 4 PM $ 1.53
+0.92%
$ 794.01 million $ 64.27 million
Mar 11, 3 PM $ 1.52
-1.42%
$ 786.76 million $ 73.4 million
Mar 11, 2 PM $ 1.54
+0.25%
$ 798.11 million $ 74.94 million
Mar 11, 1 PM $ 1.53
+0.82%
$ 796.12 million $ 76.64 million
Mar 11, 12 PM $ 1.52
+1.30%
$ 789.68 million $ 72.6 million
Mar 11, 11 AM $ 1.5
+0.55%
$ 779.55 million $ 70.47 million
Mar 11, 10 AM $ 1.49
+1.07%
$ 775.32 million $ 70.64 million
Mar 11, 9 AM $ 1.48
-0.16%
$ 767.12 million $ 71.49 million
Mar 11, 8 AM $ 1.48
-0.15%
$ 768.38 million $ 73.21 million
Mar 11, 7 AM $ 1.48
-0.04%
$ 769.53 million $ 75.29 million
Mar 11, 6 AM $ 1.48
+1.36%
$ 769.88 million $ 74.9 million
Mar 11, 5 AM $ 1.46
-1.26%
$ 759.54 million $ 74.04 million
Mar 11, 4 AM $ 1.48
+1.32%
$ 769.22 million $ 74.55 million
Mar 11, 3 AM $ 1.46
-0.22%
$ 759.22 million $ 75.19 million
Mar 11, 2 AM $ 1.47
-0.52%
$ 760.92 million $ 76 million
Mar 11, 1 AM $ 1.47
+0.11%
$ 764.68 million $ 76.74 million
Mar 11, 12 AM $ 1.47
+0.04%
$ 763.83 million $ 76.25 million
Mar 10, 11 PM $ 1.47
+0.49%
$ 763.5 million $ 75.18 million
Mar 10, 10 PM $ 1.46
-0.86%
$ 759.62 million $ 74.64 million
Mar 10, 9 PM $ 1.48
-1.65%
$ 766.24 million $ 73.9 million
Mar 10, 8 PM $ 1.5
+0.66%
$ 779.06 million $ 72.86 million
Mar 10, 7 PM $ 1.49
-0.91%
$ 773.96 million $ 72.7 million
Mar 10, 6 PM $ 1.51
-1.71%
$ 781.04 million $ 71.66 million
Mar 10, 5 PM $ 1.53
-1.25%
$ 794.61 million $ 68.76 million
Mar 10, 4 PM $ 1.55
+2.47%
$ 804.66 million $ 61.85 million
Mar 10, 3 PM $ 1.51
-1.48%
$ 785.24 million $ 51.38 million
Mar 10, 2 PM $ 1.54
+3.42%
$ 797.01 million $ 49.56 million
Mar 10, 1 PM $ 1.49
-0.13%
$ 770.62 million $ 45.22 million
Mar 10, 12 PM $ 1.49
+0.14%
$ 771.6 million $ 43.91 million
Mar 10, 11 AM $ 1.49
-0.59%
$ 770.53 million $ 42.3 million
Mar 10, 10 AM $ 1.49
-0.18%
$ 775.08 million $ 41.83 million
Mar 10, 9 AM $ 1.5
+1.90%
$ 776.47 million $ 40.66 million
Mar 10, 8 AM $ 1.47
+1.71%
$ 761.94 million $ 39.31 million
Mar 10, 7 AM $ 1.44
+0.50%
$ 749.15 million $ 36.54 million
Mar 10, 6 AM $ 1.44
-0.83%
$ 745.36 million $ 36.35 million
Mar 10, 5 AM $ 1.45
-0.12%
$ 751.58 million $ 36.35 million
Mar 10, 4 AM $ 1.45
+1.58%
$ 752.48 million $ 36.1 million
Mar 10, 3 AM $ 1.43
-0.66%
$ 740.77 million $ 34.97 million
Mar 10, 2 AM $ 1.44
+1.43%
$ 745.83 million $ 35.23 million
Mar 10, 1 AM $ 1.42
+0.79%
$ 735.42 million $ 33.83 million
Mar 10, 12 AM $ 1.41
+0.97%
$ 729.75 million $ 34.11 million
Mar 9, 11 PM $ 1.39
+0.10%
$ 722.75 million $ 34.65 million
Mar 9, 10 PM $ 1.39
-0.93%
$ 722.01 million $ 36.37 million
Mar 9, 9 PM $ 1.41
+0.44%
$ 728.8 million $ 37.71 million
Mar 9, 8 PM $ 1.4
-0.07%
$ 725.55 million $ 38.25 million