Render Token Historical Data

RENDER Page 20
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.86
+0.01%
$ 968.38 million $ 114.25 million
12:24 AM $ 1.86
+0.04%
$ 966.36 million $ 114.27 million
12:23 AM $ 1.86
-0.03%
$ 966.36 million $ 114.25 million
12:22 AM $ 1.86
+0.08%
$ 966.36 million $ 114.26 million
12:21 AM $ 1.86
+0.11%
$ 966.36 million $ 114.24 million
12:20 AM $ 1.86
-0.04%
$ 966.36 million $ 114.19 million
12:19 AM $ 1.86
+0.04%
$ 964.83 million $ 114.14 million
12:18 AM $ 1.86
+0.06%
$ 964.83 million $ 114.01 million
12:17 AM $ 1.86
+0.01%
$ 964.83 million $ 114.01 million
12:16 AM $ 1.86
+0.07%
$ 964.83 million $ 113.97 million
12:15 AM $ 1.86
+0.06%
$ 964.83 million $ 113.93 million
12:14 AM $ 1.86
-0.04%
$ 962.57 million $ 113.72 million
12:13 AM $ 1.86
+0.01%
$ 962.57 million $ 113.7 million
12:12 AM $ 1.86
-0.14%
$ 962.57 million $ 113.66 million
12:11 AM $ 1.86
+0.03%
$ 962.57 million $ 113.65 million
12:10 AM $ 1.86
+0.04%
$ 962.57 million $ 113.62 million
12:09 AM $ 1.86
-0.22%
$ 963.55 million $ 113.62 million
12:08 AM $ 1.86
-0.04%
$ 963.55 million $ 113.49 million
12:07 AM $ 1.86
+0.00%
$ 963.55 million $ 113.52 million
12:06 AM $ 1.86
+0.00%
$ 963.55 million $ 113.52 million
12:05 AM $ 1.86
-0.06%
$ 963.55 million $ 113.51 million
12:04 AM $ 1.86
-0.05%
$ 966.62 million $ 113.49 million
12:03 AM $ 1.86
-0.08%
$ 966.62 million $ 113.44 million
12:02 AM $ 1.87
-0.04%
$ 966.62 million $ 113.51 million
12:01 AM $ 1.87
-0.01%
$ 966.62 million $ 113.5 million
12:00 AM $ 1.87
-0.06%
$ 966.62 million $ 113.48 million
11:59 PM $ 1.87
+0.08%
$ 969.3 million $ 113.48 million
11:58 PM $ 1.87
+0.01%
$ 969.3 million $ 113.57 million
11:57 PM $ 1.87
+0.00%
$ 969.3 million $ 113.67 million
11:56 PM $ 1.87
-0.03%
$ 969.3 million $ 113.66 million
11:55 PM $ 1.87
+0.08%
$ 969.3 million $ 113.72 million
11:54 PM $ 1.87
+0.01%
$ 968.05 million $ 113.75 million
11:53 PM $ 1.87
+0.04%
$ 968.05 million $ 113.77 million
11:52 PM $ 1.87
-0.04%
$ 968.05 million $ 113.78 million
11:51 PM $ 1.87
+0.02%
$ 968.05 million $ 113.8 million
11:50 PM $ 1.87
+0.00%
$ 968.05 million $ 113.8 million
11:49 PM $ 1.87
+0.06%
$ 967.82 million $ 113.71 million
11:48 PM $ 1.86
-0.01%
$ 967.82 million $ 113.7 million
11:47 PM $ 1.86
+0.13%
$ 967.82 million $ 113.7 million
11:46 PM $ 1.86
+0.11%
$ 967.82 million $ 113.66 million
11:45 PM $ 1.86
+0.05%
$ 967.82 million $ 113.63 million
11:44 PM $ 1.86
+0.02%
$ 964.57 million $ 113.53 million
11:43 PM $ 1.86
-0.05%
$ 964.57 million $ 113.44 million
11:42 PM $ 1.86
-0.03%
$ 964.57 million $ 113.44 million
11:41 PM $ 1.86
+0.01%
$ 964.57 million $ 113.44 million
11:40 PM $ 1.86
+0.09%
$ 964.57 million $ 113.34 million
11:39 PM $ 1.86
-0.17%
$ 964.39 million $ 113.27 million
11:38 PM $ 1.86
-0.10%
$ 964.39 million $ 113.2 million
11:37 PM $ 1.86
-0.04%
$ 964.39 million $ 113.17 million
11:36 PM $ 1.86
-0.06%
$ 964.39 million $ 113.16 million