Render Token Historical Data

RENDER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 1.41
+0.44%
$ 728.8 million $ 37.71 million
Mar 9, 8 PM $ 1.4
-0.07%
$ 725.55 million $ 38.25 million
Mar 9, 7 PM $ 1.4
+0.94%
$ 726.03 million $ 38.3 million
Mar 9, 6 PM $ 1.39
+0.45%
$ 719.3 million $ 38.04 million
Mar 9, 5 PM $ 1.38
-0.17%
$ 716.09 million $ 37.76 million
Mar 9, 4 PM $ 1.38
-0.62%
$ 717.31 million $ 37.06 million
Mar 9, 3 PM $ 1.39
-0.39%
$ 721.76 million $ 36.63 million
Mar 9, 2 PM $ 1.4
-0.47%
$ 724.57 million $ 35.79 million
Mar 9, 1 PM $ 1.4
+1.00%
$ 728.01 million $ 34.89 million
Mar 9, 12 PM $ 1.39
+0.88%
$ 720.82 million $ 33.38 million
Mar 9, 11 AM $ 1.38
-0.13%
$ 714.5 million $ 32.96 million
Mar 9, 10 AM $ 1.38
-0.59%
$ 715.41 million $ 33.08 million
Mar 9, 9 AM $ 1.39
+0.39%
$ 719.63 million $ 33.1 million
Mar 9, 8 AM $ 1.38
+0.34%
$ 716.82 million $ 32.74 million
Mar 9, 7 AM $ 1.38
+0.50%
$ 714.41 million $ 32.69 million
Mar 9, 6 AM $ 1.37
-1.58%
$ 710.87 million $ 33.4 million
Mar 9, 5 AM $ 1.39
+1.13%
$ 722.28 million $ 33.65 million
Mar 9, 4 AM $ 1.38
+0.24%
$ 714.23 million $ 33.35 million
Mar 9, 3 AM $ 1.37
+0.01%
$ 712.53 million $ 33.05 million
Mar 9, 2 AM $ 1.37
+0.95%
$ 712.47 million $ 31.57 million
Mar 9, 1 AM $ 1.36
-0.56%
$ 705.75 million $ 31.23 million
Mar 9, 12 AM $ 1.37
+1.32%
$ 709.71 million $ 30.67 million
Mar 8, 11 PM $ 1.35
-1.32%
$ 700.49 million $ 34.02 million
Mar 8, 10 PM $ 1.37
-1.03%
$ 709.83 million $ 32.33 million
Mar 8, 9 PM $ 1.38
-0.24%
$ 717.18 million $ 31.54 million
Mar 8, 8 PM $ 1.39
+0.06%
$ 718.94 million $ 31.21 million
Mar 8, 7 PM $ 1.38
+0.77%
$ 717.9 million $ 30.79 million
Mar 8, 6 PM $ 1.37
+0.63%
$ 712.39 million $ 30.38 million
Mar 8, 5 PM $ 1.36
+1.05%
$ 707.93 million $ 30.79 million
Mar 8, 4 PM $ 1.35
-0.31%
$ 700.54 million $ 31.05 million
Mar 8, 3 PM $ 1.35
-0.62%
$ 702.72 million $ 32.03 million
Mar 8, 2 PM $ 1.36
+0.25%
$ 707.09 million $ 33.4 million
Mar 8, 1 PM $ 1.36
-0.72%
$ 705.31 million $ 34.56 million
Mar 8, 12 PM $ 1.37
-0.25%
$ 710.35 million $ 35.68 million
Mar 8, 11 AM $ 1.37
-1.18%
$ 712.11 million $ 35.58 million
Mar 8, 10 AM $ 1.39
+1.11%
$ 720.63 million $ 35.39 million
Mar 8, 9 AM $ 1.37
-0.52%
$ 712.89 million $ 35.34 million
Mar 8, 8 AM $ 1.38
-0.08%
$ 716.63 million $ 35.11 million
Mar 8, 7 AM $ 1.38
+0.15%
$ 717.24 million $ 34.52 million
Mar 8, 6 AM $ 1.38
+0.84%
$ 716.14 million $ 33.48 million
Mar 8, 5 AM $ 1.37
+0.82%
$ 710.18 million $ 32.87 million
Mar 8, 4 AM $ 1.36
+0.50%
$ 704.44 million $ 32.16 million
Mar 8, 3 AM $ 1.35
+0.45%
$ 700.96 million $ 32.06 million
Mar 8, 2 AM $ 1.35
-1.13%
$ 697.8 million $ 32.15 million
Mar 8, 1 AM $ 1.36
+0.00%
$ 705.8 million $ 31.93 million
Mar 8, 12 AM $ 1.36
+0.05%
$ 705.83 million $ 31.59 million
Mar 7, 11 PM $ 1.36
-0.18%
$ 705.46 million $ 27.92 million
Mar 7, 10 PM $ 1.36
+0.00%
$ 706.74 million $ 27.85 million
Mar 7, 9 PM $ 1.36
+0.01%
$ 706.72 million $ 27.06 million
Mar 7, 8 PM $ 1.36
-0.20%
$ 706.67 million $ 26.5 million