Render Token Historical Data

RENDER Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $1.35
-0.34%
$699.34 million $22.07 million
Aug 5, 12 PM $1.35
+0.03%
$701.73 million $22.44 million
Aug 5, 11 AM $1.35
-0.13%
$701.49 million $22.63 million
Aug 5, 10 AM $1.35
-0.19%
$702.42 million $22.89 million
Aug 5, 9 AM $1.36
+0.36%
$703.76 million $23.36 million
Aug 5, 8 AM $1.35
-0.37%
$701.25 million $23.38 million
Aug 5, 7 AM $1.36
+0.16%
$703.83 million $23.32 million
Aug 5, 6 AM $1.35
+0.36%
$702.72 million $22.6 million
Aug 5, 5 AM $1.35
+1.23%
$700.2 million $22.26 million
Aug 5, 4 AM $1.33
-0.09%
$691.7 million $21.74 million
Aug 5, 3 AM $1.33
-0.84%
$692.3 million $21.71 million
Aug 5, 2 AM $1.35
+0.43%
$698.16 million $21.02 million
Aug 5, 1 AM $1.34
+0.39%
$695.18 million $20.44 million
Aug 5, 12 AM $1.33
-0.40%
$692.49 million $20.16 million
Aug 4, 11 PM $1.34
-0.87%
$695.24 million $20.09 million
Aug 4, 10 PM $1.35
-0.07%
$701.33 million $19.75 million
Aug 4, 9 PM $1.35
-0.36%
$701.8 million $19.59 million
Aug 4, 8 PM $1.36
-0.15%
$704.32 million $19.64 million
Aug 4, 7 PM $1.36
+0.66%
$705.38 million $19.33 million
Aug 4, 6 PM $1.35
+0.21%
$700.73 million $18.5 million
Aug 4, 5 PM $1.35
+0.54%
$699.25 million $17.8 million
Aug 4, 4 PM $1.34
-0.09%
$695.48 million $17.58 million
Aug 4, 3 PM $1.34
-0.20%
$696.12 million $17.01 million
Aug 4, 2 PM $1.34
-0.04%
$697.54 million $16.77 million
Aug 4, 1 PM $1.35
-0.51%
$697.84 million $15.43 million
Aug 4, 12 PM $1.35
-0.22%
$701.42 million $15.01 million
Aug 4, 11 AM $1.36
+0.05%
$702.95 million $14.89 million
Aug 4, 10 AM $1.35
+0.16%
$702.63 million $14.91 million
Aug 4, 9 AM $1.35
+0.00%
$701.54 million $14.54 million
Aug 4, 8 AM $1.35
-0.28%
$701.54 million $14.57 million
Aug 4, 7 AM $1.36
+0.10%
$703.51 million $15 million
Aug 4, 6 AM $1.35
-0.48%
$702.79 million $15.04 million
Aug 4, 5 AM $1.36
-0.35%
$706.15 million $15.01 million
Aug 4, 4 AM $1.37
+0.36%
$708.6 million $15.17 million
Aug 4, 3 AM $1.36
-0.45%
$706.04 million $15.23 million
Aug 4, 2 AM $1.37
-0.19%
$709.22 million $15.33 million
Aug 4, 1 AM $1.37
+1.00%
$710.55 million $15.45 million
Aug 4, 12 AM $1.36
-0.36%
$703.48 million $15.28 million
Aug 3, 11 PM $1.36
+0.10%
$706.02 million $14.85 million
Aug 3, 10 PM $1.36
-0.30%
$705.34 million $14.86 million
Aug 3, 9 PM $1.36
+0.27%
$707.53 million $15.25 million
Aug 3, 8 PM $1.36
-0.40%
$705.61 million $15.21 million
Aug 3, 7 PM $1.37
+0.52%
$708.42 million $15.16 million
Aug 3, 6 PM $1.36
-0.02%
$704.74 million $14.71 million
Aug 3, 5 PM $1.36
-0.11%
$704.87 million $14.93 million
Aug 3, 4 PM $1.36
+0.41%
$705.64 million $14.23 million
Aug 3, 3 PM $1.35
-0.96%
$702.76 million $13.84 million
Aug 3, 2 PM $1.37
+0.15%
$709.57 million $13.42 million
Aug 3, 1 PM $1.37
+0.85%
$708.54 million $13 million
Aug 3, 12 PM $1.35
+0.06%
$702.55 million $12.55 million