Render Token Historical Data

RENDER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1.85
+0.92%
$ 961.2 million $ 53.75 million
Jun 15, 10 AM $ 1.84
+0.01%
$ 952.39 million $ 51.91 million
Jun 15, 9 AM $ 1.84
+0.27%
$ 952.31 million $ 51.89 million
Jun 15, 8 AM $ 1.83
+0.35%
$ 949.74 million $ 51.16 million
Jun 15, 7 AM $ 1.82
-0.45%
$ 946.4 million $ 50.14 million
Jun 15, 6 AM $ 1.83
+0.03%
$ 950.66 million $ 50.13 million
Jun 15, 5 AM $ 1.83
+0.05%
$ 950.4 million $ 49.66 million
Jun 15, 4 AM $ 1.83
+0.14%
$ 949.94 million $ 49.15 million
Jun 15, 3 AM $ 1.83
+0.32%
$ 948.48 million $ 47.91 million
Jun 15, 2 AM $ 1.82
+0.56%
$ 945.56 million $ 47.26 million
Jun 15, 1 AM $ 1.81
+0.13%
$ 940.25 million $ 47.93 million
Jun 15, 12 AM $ 1.81
+0.30%
$ 938.99 million $ 47.29 million
Jun 14, 11 PM $ 1.81
+0.20%
$ 936.29 million $ 44.9 million
Jun 14, 10 PM $ 1.8
-0.17%
$ 934.47 million $ 43.83 million
Jun 14, 9 PM $ 1.8
+3.37%
$ 936.03 million $ 44.22 million
Jun 14, 8 PM $ 1.75
+0.13%
$ 905.56 million $ 41.48 million
Jun 14, 7 PM $ 1.74
+0.05%
$ 904.38 million $ 41.33 million
Jun 14, 6 PM $ 1.74
+0.50%
$ 903.94 million $ 41.53 million
Jun 14, 5 PM $ 1.73
-0.26%
$ 899.48 million $ 43.27 million
Jun 14, 4 PM $ 1.74
+0.44%
$ 901.94 million $ 45.47 million
Jun 14, 3 PM $ 1.73
+0.65%
$ 897.98 million $ 47.82 million
Jun 14, 2 PM $ 1.72
-1.17%
$ 892.18 million $ 50.74 million
Jun 14, 1 PM $ 1.74
-0.53%
$ 902.71 million $ 50.65 million
Jun 14, 12 PM $ 1.75
-0.90%
$ 907.56 million $ 53.22 million
Jun 14, 11 AM $ 1.77
-0.31%
$ 915.77 million $ 55.65 million
Jun 14, 10 AM $ 1.77
-0.87%
$ 918.63 million $ 57.26 million
Jun 14, 9 AM $ 1.79
+0.73%
$ 926.65 million $ 57.23 million
Jun 14, 8 AM $ 1.77
-0.10%
$ 919.93 million $ 57.93 million
Jun 14, 7 AM $ 1.78
+0.59%
$ 920.84 million $ 60.31 million
Jun 14, 6 AM $ 1.76
-0.04%
$ 915.43 million $ 63.1 million
Jun 14, 5 AM $ 1.77
+0.19%
$ 915.84 million $ 62.67 million
Jun 14, 4 AM $ 1.76
-1.30%
$ 914.15 million $ 62.44 million
Jun 14, 3 AM $ 1.79
+0.25%
$ 926.07 million $ 62.1 million
Jun 14, 2 AM $ 1.78
+0.66%
$ 923.75 million $ 60.7 million
Jun 14, 1 AM $ 1.77
+0.36%
$ 917.74 million $ 59.65 million
Jun 14, 12 AM $ 1.76
-0.52%
$ 914.43 million $ 59.84 million
Jun 13, 11 PM $ 1.77
-0.13%
$ 919.11 million $ 58.8 million
Jun 13, 10 PM $ 1.77
-0.27%
$ 920.29 million $ 58.39 million
Jun 13, 9 PM $ 1.78
+1.00%
$ 922.74 million $ 57.08 million
Jun 13, 8 PM $ 1.76
+0.26%
$ 913.64 million $ 56.66 million
Jun 13, 7 PM $ 1.76
+0.41%
$ 911.14 million $ 59.23 million
Jun 13, 6 PM $ 1.75
-0.75%
$ 907.38 million $ 59.14 million
Jun 13, 5 PM $ 1.76
-0.23%
$ 914.25 million $ 57.7 million
Jun 13, 4 PM $ 1.77
-1.22%
$ 916.4 million $ 55.8 million
Jun 13, 3 PM $ 1.79
-0.98%
$ 927.68 million $ 53.98 million
Jun 13, 2 PM $ 1.81
+0.75%
$ 936.73 million $ 54.51 million
Jun 13, 1 PM $ 1.79
+1.10%
$ 929.72 million $ 53.33 million
Jun 13, 12 PM $ 1.77
+0.57%
$ 919.12 million $ 50.79 million
Jun 13, 11 AM $ 1.76
+1.24%
$ 913.95 million $ 48.79 million
Jun 13, 10 AM $ 1.74
+0.12%
$ 902.73 million $ 47.18 million