Render Token Historical Data

RENDER Page 21
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 1.87
-0.11%
$ 971.63 million $ 114.7 million
1:10 AM $ 1.87
+0.11%
$ 971.63 million $ 114.73 million
1:09 AM $ 1.87
-0.01%
$ 970.2 million $ 114.77 million
1:08 AM $ 1.87
-0.09%
$ 970.2 million $ 114.81 million
1:07 AM $ 1.87
-0.01%
$ 970.2 million $ 114.83 million
1:06 AM $ 1.87
+0.12%
$ 970.2 million $ 114.78 million
1:05 AM $ 1.87
+0.08%
$ 970.2 million $ 114.76 million
1:04 AM $ 1.87
+0.12%
$ 969.29 million $ 114.76 million
1:03 AM $ 1.87
+0.04%
$ 969.29 million $ 114.91 million
1:02 AM $ 1.87
+0.08%
$ 969.29 million $ 114.9 million
1:01 AM $ 1.86
-0.14%
$ 969.29 million $ 115.04 million
1:00 AM $ 1.87
-0.01%
$ 969.29 million $ 115.27 million
12:59 AM $ 1.87
+0.09%
$ 968.25 million $ 115.27 million
12:58 AM $ 1.87
+0.02%
$ 968.25 million $ 115.16 million
12:57 AM $ 1.86
-0.04%
$ 968.25 million $ 115.17 million
12:56 AM $ 1.87
+0.00%
$ 968.25 million $ 115.14 million
12:55 AM $ 1.87
+0.05%
$ 968.25 million $ 115.01 million
12:54 AM $ 1.86
+0.01%
$ 966.91 million $ 114.95 million
12:53 AM $ 1.86
+0.04%
$ 966.91 million $ 114.85 million
12:52 AM $ 1.86
+0.12%
$ 966.91 million $ 114.89 million
12:51 AM $ 1.86
+0.03%
$ 966.91 million $ 114.9 million
12:50 AM $ 1.86
+0.00%
$ 966.91 million $ 115.01 million
12:49 AM $ 1.86
+0.14%
$ 965.04 million $ 115 million
12:48 AM $ 1.86
+0.03%
$ 965.04 million $ 115.14 million
12:47 AM $ 1.86
+0.07%
$ 965.04 million $ 115.37 million
12:46 AM $ 1.86
+0.08%
$ 965.04 million $ 115.37 million
12:45 AM $ 1.85
-0.02%
$ 965.04 million $ 115.28 million
12:44 AM $ 1.85
-0.10%
$ 962.13 million $ 115.04 million
12:43 AM $ 1.86
-0.11%
$ 962.13 million $ 114.99 million
12:42 AM $ 1.86
+0.12%
$ 962.13 million $ 114.99 million
12:41 AM $ 1.86
-0.01%
$ 962.13 million $ 114.87 million
12:40 AM $ 1.86
-0.04%
$ 962.13 million $ 114.87 million
12:39 AM $ 1.86
-0.10%
$ 963.75 million $ 114.79 million
12:38 AM $ 1.86
+0.06%
$ 963.75 million $ 114.59 million
12:37 AM $ 1.86
+0.00%
$ 963.75 million $ 114.58 million
12:36 AM $ 1.86
-0.17%
$ 963.75 million $ 114.56 million
12:35 AM $ 1.86
+0.04%
$ 963.75 million $ 114.55 million
12:34 AM $ 1.86
-0.19%
$ 965.6 million $ 114.52 million
12:33 AM $ 1.87
-0.04%
$ 965.6 million $ 114.49 million
12:32 AM $ 1.87
-0.04%
$ 965.6 million $ 114.45 million
12:31 AM $ 1.87
-0.05%
$ 965.6 million $ 114.44 million
12:30 AM $ 1.87
+0.05%
$ 965.6 million $ 114.4 million
12:29 AM $ 1.87
+0.10%
$ 968.38 million $ 114.31 million
12:28 AM $ 1.87
+0.03%
$ 968.38 million $ 114.26 million
12:27 AM $ 1.86
-0.03%
$ 968.38 million $ 114.27 million
12:26 AM $ 1.87
+0.09%
$ 968.38 million $ 114.27 million
12:25 AM $ 1.86
+0.01%
$ 968.38 million $ 114.25 million
12:24 AM $ 1.86
+0.04%
$ 966.36 million $ 114.27 million
12:23 AM $ 1.86
-0.03%
$ 966.36 million $ 114.25 million
12:22 AM $ 1.86
+0.08%
$ 966.36 million $ 114.26 million