Render Token Historical Data

RENDER Page 21
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 1.51
+0.04%
$ 785.81 million $ 52.72 million
3:42 PM $ 1.51
-0.09%
$ 785.81 million $ 52.72 million
3:41 PM $ 1.52
+0.01%
$ 785.81 million $ 52.73 million
3:40 PM $ 1.51
+0.04%
$ 785.81 million $ 52.74 million
3:39 PM $ 1.51
-0.05%
$ 785.45 million $ 52.74 million
3:38 PM $ 1.52
-0.05%
$ 785.45 million $ 52.77 million
3:37 PM $ 1.52
+0.06%
$ 785.45 million $ 52.73 million
3:36 PM $ 1.51
+0.10%
$ 785.45 million $ 52.71 million
3:35 PM $ 1.51
+0.15%
$ 785.45 million $ 52.8 million
3:34 PM $ 1.51
+0.13%
$ 783.76 million $ 52.8 million
3:33 PM $ 1.51
+0.03%
$ 783.76 million $ 52.95 million
3:32 PM $ 1.51
+0.06%
$ 783.76 million $ 52.94 million
3:31 PM $ 1.51
-0.01%
$ 783.76 million $ 52.92 million
3:30 PM $ 1.51
+0.03%
$ 783.76 million $ 52.89 million
3:29 PM $ 1.51
-0.08%
$ 781.94 million $ 52.89 million
3:28 PM $ 1.51
-0.10%
$ 781.94 million $ 52.87 million
3:27 PM $ 1.51
+0.04%
$ 781.94 million $ 52.86 million
3:26 PM $ 1.51
+0.04%
$ 781.94 million $ 52.84 million
3:25 PM $ 1.51
-0.05%
$ 781.94 million $ 52.83 million
3:24 PM $ 1.51
+0.08%
$ 782.83 million $ 52.75 million
3:23 PM $ 1.51
+0.06%
$ 782.83 million $ 52.7 million
3:22 PM $ 1.51
+0.09%
$ 782.83 million $ 52.69 million
3:21 PM $ 1.51
-0.06%
$ 782.83 million $ 52.67 million
3:20 PM $ 1.51
+0.00%
$ 782.83 million $ 52.66 million
3:19 PM $ 1.51
+0.16%
$ 781.59 million $ 52.66 million
3:18 PM $ 1.5
+0.26%
$ 781.59 million $ 52.62 million
3:17 PM $ 1.5
-0.03%
$ 781.59 million $ 52.63 million
3:16 PM $ 1.5
-0.09%
$ 781.59 million $ 52.6 million
3:15 PM $ 1.5
-0.36%
$ 781.59 million $ 52.59 million
3:14 PM $ 1.51
-0.05%
$ 781.81 million $ 52.59 million
3:13 PM $ 1.51
+0.01%
$ 781.81 million $ 52.6 million
3:12 PM $ 1.51
-0.10%
$ 781.81 million $ 52.61 million
3:11 PM $ 1.51
-0.06%
$ 781.81 million $ 52.62 million
3:10 PM $ 1.51
-0.04%
$ 781.81 million $ 52.62 million
3:09 PM $ 1.51
+0.04%
$ 783.74 million $ 52.62 million
3:08 PM $ 1.51
+0.05%
$ 783.74 million $ 52.61 million
3:07 PM $ 1.51
-0.02%
$ 783.74 million $ 52.6 million
3:06 PM $ 1.51
-0.04%
$ 783.74 million $ 52.88 million
3:05 PM $ 1.51
-0.08%
$ 783.74 million $ 52.84 million
3:04 PM $ 1.51
+0.06%
$ 783.93 million $ 52.82 million
3:03 PM $ 1.51
-0.08%
$ 783.93 million $ 52.83 million
3:02 PM $ 1.51
-0.02%
$ 783.93 million $ 52.83 million
3:01 PM $ 1.51
-0.09%
$ 783.93 million $ 52.83 million
3:00 PM $ 1.51
-0.11%
$ 783.93 million $ 52.8 million
2:59 PM $ 1.52
-0.03%
$ 785.82 million $ 52.78 million
2:58 PM $ 1.52
+0.11%
$ 785.82 million $ 52.75 million
2:57 PM $ 1.51
-0.15%
$ 785.82 million $ 52.67 million
2:56 PM $ 1.52
-0.03%
$ 785.82 million $ 52.65 million
2:55 PM $ 1.52
+0.09%
$ 785.82 million $ 52.64 million
2:54 PM $ 1.52
+0.11%
$ 786.61 million $ 52.61 million