Render Token Historical Data

RENDER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1.36
-0.20%
$ 706.67 million $ 26.5 million
Mar 7, 7 PM $ 1.37
-0.12%
$ 708.09 million $ 26.66 million
Mar 7, 6 PM $ 1.37
-1.03%
$ 708.91 million $ 26.2 million
Mar 7, 5 PM $ 1.38
-0.73%
$ 716.31 million $ 26.19 million
Mar 7, 4 PM $ 1.39
+0.14%
$ 721.6 million $ 26.48 million
Mar 7, 3 PM $ 1.39
+0.08%
$ 720.57 million $ 26.3 million
Mar 7, 2 PM $ 1.39
-0.12%
$ 719.98 million $ 26.85 million
Mar 7, 1 PM $ 1.39
+1.22%
$ 720.87 million $ 29.33 million
Mar 7, 12 PM $ 1.37
-0.27%
$ 712.21 million $ 30.05 million
Mar 7, 11 AM $ 1.38
+0.22%
$ 714.17 million $ 30.88 million
Mar 7, 10 AM $ 1.37
+0.42%
$ 712.58 million $ 31.43 million
Mar 7, 9 AM $ 1.37
+1.27%
$ 709.67 million $ 31.41 million
Mar 7, 8 AM $ 1.35
+0.38%
$ 700.74 million $ 31.23 million
Mar 7, 7 AM $ 1.35
+0.56%
$ 698.09 million $ 31.19 million
Mar 7, 6 AM $ 1.34
-0.75%
$ 694.22 million $ 31.96 million
Mar 7, 5 AM $ 1.35
+0.18%
$ 699.31 million $ 32.06 million
Mar 7, 4 AM $ 1.35
+0.15%
$ 698.02 million $ 32.69 million
Mar 7, 3 AM $ 1.34
-0.35%
$ 696.95 million $ 33.17 million
Mar 7, 2 AM $ 1.35
-0.07%
$ 699.43 million $ 33.24 million
Mar 7, 1 AM $ 1.35
+0.07%
$ 700.13 million $ 33.64 million
Mar 7, 12 AM $ 1.35
-0.19%
$ 699.65 million $ 34.29 million
Mar 6, 11 PM $ 1.35
-0.88%
$ 700.98 million $ 34.02 million
Mar 6, 10 PM $ 1.36
+0.41%
$ 707.22 million $ 34.6 million
Mar 6, 9 PM $ 1.36
-0.23%
$ 704.23 million $ 34.53 million
Mar 6, 8 PM $ 1.36
+0.22%
$ 705.83 million $ 36.13 million
Mar 6, 7 PM $ 1.36
-0.12%
$ 704.25 million $ 37.2 million
Mar 6, 6 PM $ 1.36
+0.96%
$ 705.13 million $ 38.46 million
Mar 6, 5 PM $ 1.35
-0.10%
$ 698.45 million $ 38.91 million
Mar 6, 4 PM $ 1.35
+0.09%
$ 699.03 million $ 39.87 million
Mar 6, 3 PM $ 1.35
+0.85%
$ 698.41 million $ 42.06 million
Mar 6, 2 PM $ 1.34
-2.34%
$ 692.53 million $ 42.92 million
Mar 6, 1 PM $ 1.37
-1.46%
$ 709.09 million $ 41.18 million
Mar 6, 12 PM $ 1.39
-0.15%
$ 719.59 million $ 39.98 million
Mar 6, 11 AM $ 1.39
-1.10%
$ 720.7 million $ 39.42 million
Mar 6, 10 AM $ 1.4
-0.21%
$ 728.69 million $ 39.45 million
Mar 6, 9 AM $ 1.41
-0.19%
$ 730.24 million $ 40.2 million
Mar 6, 8 AM $ 1.41
-0.52%
$ 731.63 million $ 40.5 million
Mar 6, 7 AM $ 1.42
+0.93%
$ 735.43 million $ 41.38 million
Mar 6, 6 AM $ 1.4
+0.43%
$ 728.68 million $ 41.07 million
Mar 6, 5 AM $ 1.4
-0.70%
$ 725.54 million $ 41.92 million
Mar 6, 4 AM $ 1.41
-0.58%
$ 730.57 million $ 41.99 million
Mar 6, 3 AM $ 1.42
+0.41%
$ 734.94 million $ 42.51 million
Mar 6, 2 AM $ 1.41
+0.08%
$ 731.93 million $ 42.58 million
Mar 6, 1 AM $ 1.41
+1.13%
$ 731.38 million $ 42.96 million
Mar 6, 12 AM $ 1.39
-0.20%
$ 723.24 million $ 43.43 million
Mar 5, 11 PM $ 1.4
+0.01%
$ 724.68 million $ 43.44 million
Mar 5, 10 PM $ 1.4
+0.17%
$ 724.61 million $ 43.92 million
Mar 5, 9 PM $ 1.39
-0.02%
$ 723.4 million $ 44.51 million
Mar 5, 8 PM $ 1.4
+1.37%
$ 723.55 million $ 43.6 million
Mar 5, 7 PM $ 1.38
+1.32%
$ 713.77 million $ 42.99 million