Render Token Historical Data

RENDER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $1.35
+0.06%
$702.55 million $12.55 million
Aug 3, 11 AM $1.35
-0.16%
$702.16 million $12.39 million
Aug 3, 10 AM $1.36
-0.32%
$703.27 million $12.02 million
Aug 3, 9 AM $1.36
+0.20%
$705.56 million $11.98 million
Aug 3, 8 AM $1.36
+0.26%
$704.15 million $11.99 million
Aug 3, 7 AM $1.35
-0.16%
$702.34 million $11.63 million
Aug 3, 6 AM $1.36
-0.53%
$703.46 million $11.44 million
Aug 3, 5 AM $1.36
+0.37%
$707.17 million $11.61 million
Aug 3, 4 AM $1.36
-0.33%
$704.55 million $11.76 million
Aug 3, 3 AM $1.36
-0.25%
$706.86 million $12.12 million
Aug 3, 2 AM $1.37
-0.48%
$708.63 million $12.27 million
Aug 3, 1 AM $1.37
-0.30%
$712.05 million $12.48 million
Aug 3, 12 AM $1.38
-0.48%
$714.17 million $12.54 million
Aug 2, 11 PM $1.38
-0.01%
$717.64 million $12.44 million
Aug 2, 10 PM $1.38
-0.09%
$717.7 million $12.63 million
Aug 2, 9 PM $1.38
+0.63%
$718.37 million $12.42 million
Aug 2, 8 PM $1.38
+0.04%
$713.87 million $12.54 million
Aug 2, 7 PM $1.38
+0.05%
$713.62 million $12.28 million
Aug 2, 6 PM $1.37
+0.37%
$713.29 million $12.59 million
Aug 2, 5 PM $1.37
+0.08%
$710.69 million $14.57 million
Aug 2, 4 PM $1.37
+0.11%
$710.09 million $15.06 million
Aug 2, 3 PM $1.37
-0.26%
$709.34 million $15.18 million
Aug 2, 2 PM $1.37
+0.04%
$711.19 million $15.45 million
Aug 2, 1 PM $1.37
+0.10%
$710.91 million $15.4 million
Aug 2, 12 PM $1.37
+0.10%
$710.21 million $15.42 million
Aug 2, 11 AM $1.37
-0.22%
$709.5 million $15.44 million
Aug 2, 10 AM $1.37
+0.01%
$711.05 million $15.47 million
Aug 2, 9 AM $1.37
+0.06%
$710.99 million $15.53 million
Aug 2, 8 AM $1.37
-0.16%
$710.53 million $15.58 million
Aug 2, 7 AM $1.37
+0.19%
$711.66 million $15.53 million
Aug 2, 6 AM $1.37
-0.37%
$710.3 million $15.62 million
Aug 2, 5 AM $1.37
+0.17%
$712.92 million $15.49 million
Aug 2, 4 AM $1.37
+0.34%
$711.71 million $15.3 million
Aug 2, 3 AM $1.37
-0.14%
$709.3 million $14.87 million
Aug 2, 2 AM $1.37
+0.57%
$710.28 million $14.64 million
Aug 2, 1 AM $1.36
+0.50%
$706.29 million $14.36 million
Aug 2, 12 AM $1.35
+0.33%
$702.74 million $14.28 million
Aug 1, 11 PM $1.35
-0.34%
$700.42 million $14.44 million
Aug 1, 10 PM $1.35
-0.29%
$702.85 million $14.28 million
Aug 1, 9 PM $1.36
+0.15%
$704.92 million $14.17 million
Aug 1, 8 PM $1.36
-0.01%
$703.87 million $13.84 million
Aug 1, 7 PM $1.36
+0.16%
$703.95 million $14.12 million
Aug 1, 6 PM $1.35
-0.92%
$702.83 million $13.97 million
Aug 1, 5 PM $1.37
-0.41%
$709.32 million $12.09 million
Aug 1, 4 PM $1.37
+0.17%
$712.23 million $11.91 million
Aug 1, 3 PM $1.37
-0.35%
$711.05 million $11.89 million
Aug 1, 2 PM $1.38
-0.01%
$713.54 million $12.3 million
Aug 1, 1 PM $1.38
-0.20%
$713.61 million $14.51 million
Aug 1, 12 PM $1.38
+0.07%
$715.01 million $14.84 million
Aug 1, 11 AM $1.38
+0.10%
$714.51 million $16.67 million