Render Token Historical Data

RENDER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1.74
+0.12%
$ 902.73 million $ 47.18 million
Jun 13, 9 AM $ 1.74
+0.22%
$ 901.67 million $ 47.37 million
Jun 13, 8 AM $ 1.73
-0.03%
$ 899.7 million $ 47.12 million
Jun 13, 7 AM $ 1.74
+2.20%
$ 900.01 million $ 44.87 million
Jun 13, 6 AM $ 1.7
+1.42%
$ 880.68 million $ 41.92 million
Jun 13, 5 AM $ 1.67
+0.57%
$ 868.34 million $ 42.08 million
Jun 13, 4 AM $ 1.66
-0.61%
$ 863.4 million $ 42.86 million
Jun 13, 3 AM $ 1.67
-0.38%
$ 868.67 million $ 43.04 million
Jun 13, 2 AM $ 1.68
-0.37%
$ 872.05 million $ 42.96 million
Jun 13, 1 AM $ 1.69
+0.35%
$ 875.23 million $ 41.5 million
Jun 13, 12 AM $ 1.68
+1.71%
$ 872.34 million $ 41.16 million
Jun 12, 11 PM $ 1.65
+0.07%
$ 857.66 million $ 39.68 million
Jun 12, 10 PM $ 1.65
+0.33%
$ 857.06 million $ 41.65 million
Jun 12, 9 PM $ 1.65
-0.53%
$ 854.43 million $ 42.78 million
Jun 12, 8 PM $ 1.66
-0.52%
$ 859 million $ 46.83 million
Jun 12, 7 PM $ 1.66
+0.08%
$ 863.49 million $ 48.14 million
Jun 12, 6 PM $ 1.66
+0.34%
$ 862.76 million $ 48.69 million
Jun 12, 5 PM $ 1.66
-1.12%
$ 859.8 million $ 49.34 million
Jun 12, 4 PM $ 1.68
+0.85%
$ 869.55 million $ 51.25 million
Jun 12, 3 PM $ 1.66
-1.03%
$ 862.24 million $ 50.15 million
Jun 12, 2 PM $ 1.68
+2.45%
$ 871.17 million $ 47.62 million
Jun 12, 1 PM $ 1.64
-1.22%
$ 850.3 million $ 46.1 million
Jun 12, 12 PM $ 1.66
-0.27%
$ 860.84 million $ 45.51 million
Jun 12, 11 AM $ 1.66
+0.14%
$ 863.2 million $ 45.65 million
Jun 12, 10 AM $ 1.66
-0.63%
$ 862.19 million $ 46.7 million
Jun 12, 9 AM $ 1.67
+1.02%
$ 867.64 million $ 45.53 million
Jun 12, 8 AM $ 1.66
+2.02%
$ 858.85 million $ 44.44 million
Jun 12, 7 AM $ 1.62
+0.79%
$ 841.84 million $ 44.41 million
Jun 12, 6 AM $ 1.61
-1.55%
$ 835.27 million $ 44.32 million
Jun 12, 5 AM $ 1.64
-1.66%
$ 848.45 million $ 44.46 million
Jun 12, 4 AM $ 1.66
+0.65%
$ 862.81 million $ 44 million
Jun 12, 3 AM $ 1.65
-0.18%
$ 857.24 million $ 44.35 million
Jun 12, 2 AM $ 1.66
+1.88%
$ 858.75 million $ 43.12 million
Jun 12, 1 AM $ 1.63
-0.83%
$ 842.92 million $ 44.31 million
Jun 12, 12 AM $ 1.64
+0.42%
$ 850.01 million $ 44.55 million
Jun 11, 11 PM $ 1.63
-0.91%
$ 846.36 million $ 44.84 million
Jun 11, 10 PM $ 1.65
-1.04%
$ 854.11 million $ 43.6 million
Jun 11, 9 PM $ 1.66
+2.04%
$ 863.08 million $ 43.38 million
Jun 11, 8 PM $ 1.63
+0.69%
$ 845.83 million $ 44.38 million
Jun 11, 7 PM $ 1.62
+1.19%
$ 840 million $ 43.51 million
Jun 11, 6 PM $ 1.6
+0.03%
$ 830.21 million $ 43.37 million
Jun 11, 5 PM $ 1.6
+3.51%
$ 829.95 million $ 42.99 million
Jun 11, 4 PM $ 1.55
-0.80%
$ 801.84 million $ 41.79 million
Jun 11, 3 PM $ 1.56
+0.16%
$ 808.3 million $ 43.03 million
Jun 11, 2 PM $ 1.56
-0.38%
$ 807.1 million $ 44.28 million
Jun 11, 1 PM $ 1.56
+0.13%
$ 810.21 million $ 45.49 million
Jun 11, 12 PM $ 1.56
-1.26%
$ 809.15 million $ 47.54 million
Jun 11, 11 AM $ 1.58
-0.08%
$ 819.38 million $ 48.68 million
Jun 11, 10 AM $ 1.58
+0.20%
$ 820.09 million $ 50.25 million
Jun 11, 9 AM $ 1.58
-0.43%
$ 818.45 million $ 50.81 million