Render Token Historical Data

RENDER Page 22
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 1.85
-0.24%
$ 959.02 million $ 113.13 million
2:00 AM $ 1.85
-0.10%
$ 959.02 million $ 113.27 million
1:59 AM $ 1.86
+0.18%
$ 962.27 million $ 113.45 million
1:58 AM $ 1.85
+0.00%
$ 962.27 million $ 113.71 million
1:57 AM $ 1.85
+0.00%
$ 962.27 million $ 113.8 million
1:56 AM $ 1.85
-0.11%
$ 962.27 million $ 113.8 million
1:55 AM $ 1.85
-0.02%
$ 962.27 million $ 113.85 million
1:54 AM $ 1.85
-0.12%
$ 961.7 million $ 113.72 million
1:53 AM $ 1.86
-0.01%
$ 961.7 million $ 113.76 million
1:52 AM $ 1.86
+0.01%
$ 961.7 million $ 113.78 million
1:51 AM $ 1.86
+0.00%
$ 961.7 million $ 113.79 million
1:50 AM $ 1.86
+0.03%
$ 961.7 million $ 113.82 million
1:49 AM $ 1.86
-0.10%
$ 962.8 million $ 113.81 million
1:48 AM $ 1.86
-0.06%
$ 962.8 million $ 113.83 million
1:47 AM $ 1.86
-0.01%
$ 962.8 million $ 113.83 million
1:46 AM $ 1.86
+0.08%
$ 962.8 million $ 113.84 million
1:45 AM $ 1.86
+0.07%
$ 962.8 million $ 113.84 million
1:44 AM $ 1.86
-0.04%
$ 963.22 million $ 113.82 million
1:43 AM $ 1.86
+0.02%
$ 963.22 million $ 113.84 million
1:42 AM $ 1.86
+0.05%
$ 963.22 million $ 113.83 million
1:41 AM $ 1.86
-0.01%
$ 963.22 million $ 113.84 million
1:40 AM $ 1.86
+0.03%
$ 963.22 million $ 113.85 million
1:39 AM $ 1.86
-0.07%
$ 962.67 million $ 113.88 million
1:38 AM $ 1.86
-0.03%
$ 962.67 million $ 113.96 million
1:37 AM $ 1.86
+0.01%
$ 962.67 million $ 113.99 million
1:36 AM $ 1.86
-0.08%
$ 962.67 million $ 113.99 million
1:35 AM $ 1.86
-0.05%
$ 962.67 million $ 114.05 million
1:34 AM $ 1.86
-0.22%
$ 964.94 million $ 114.01 million
1:33 AM $ 1.86
-0.01%
$ 964.94 million $ 114.06 million
1:32 AM $ 1.86
+0.02%
$ 964.94 million $ 114.06 million
1:31 AM $ 1.86
-0.04%
$ 964.94 million $ 114.07 million
1:30 AM $ 1.87
-0.02%
$ 964.94 million $ 113.99 million
1:29 AM $ 1.87
-0.05%
$ 967.63 million $ 113.99 million
1:28 AM $ 1.87
-0.11%
$ 967.63 million $ 114.08 million
1:27 AM $ 1.87
+0.03%
$ 967.63 million $ 114.08 million
1:26 AM $ 1.87
+0.01%
$ 967.63 million $ 114.08 million
1:25 AM $ 1.87
-0.02%
$ 967.63 million $ 114.17 million
1:24 AM $ 1.87
-0.12%
$ 968.9 million $ 114.3 million
1:23 AM $ 1.87
-0.04%
$ 968.9 million $ 114.34 million
1:22 AM $ 1.87
+0.00%
$ 968.9 million $ 114.47 million
1:21 AM $ 1.87
-0.04%
$ 968.9 million $ 114.61 million
1:20 AM $ 1.87
+0.02%
$ 968.9 million $ 114.72 million
1:19 AM $ 1.87
-0.03%
$ 970.44 million $ 114.75 million
1:18 AM $ 1.87
-0.03%
$ 970.44 million $ 114.76 million
1:17 AM $ 1.87
-0.06%
$ 970.44 million $ 114.76 million
1:16 AM $ 1.87
+0.01%
$ 970.44 million $ 114.77 million
1:15 AM $ 1.87
-0.02%
$ 970.44 million $ 114.74 million
1:14 AM $ 1.87
+0.06%
$ 971.63 million $ 114.73 million
1:13 AM $ 1.87
+0.00%
$ 971.63 million $ 114.75 million
1:12 AM $ 1.87
+0.10%
$ 971.63 million $ 114.7 million