Render Token Historical Data

RENDER Page 23
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $1.38
+0.10%
$714.51 million $16.67 million
Aug 1, 10 AM $1.38
-0.15%
$713.76 million $16.73 million
Aug 1, 9 AM $1.38
-0.35%
$714.86 million $16.89 million
Aug 1, 8 AM $1.38
-0.13%
$717.35 million $16.91 million
Aug 1, 7 AM $1.38
-0.45%
$718.31 million $16.93 million
Aug 1, 6 AM $1.39
+0.24%
$721.58 million $17.04 million
Aug 1, 5 AM $1.39
-0.28%
$719.89 million $16.91 million
Aug 1, 4 AM $1.39
+0.06%
$721.91 million $16.92 million
Aug 1, 3 AM $1.39
+0.08%
$721.47 million $17.06 million
Aug 1, 2 AM $1.39
+0.39%
$720.9 million $17.21 million
Aug 1, 1 AM $1.38
+0.33%
$718.12 million $17.72 million
Aug 1, 12 AM $1.38
+0.28%
$715.74 million $18.43 million
Jul 31, 11 PM $1.38
+0.16%
$713.71 million $18.33 million
Jul 31, 10 PM $1.37
-0.18%
$712.58 million $18.29 million
Jul 31, 9 PM $1.38
+0.05%
$713.83 million $18.27 million
Jul 31, 8 PM $1.38
-0.18%
$713.44 million $18.41 million
Jul 31, 7 PM $1.38
-0.37%
$714.76 million $18.6 million
Jul 31, 6 PM $1.38
+0.00%
$717.43 million $18.73 million
Jul 31, 5 PM $1.38
+0.62%
$717.4 million $18.62 million
Jul 31, 4 PM $1.37
+0.24%
$713 million $18.58 million
Jul 31, 3 PM $1.37
-0.48%
$711.29 million $18.78 million
Jul 31, 2 PM $1.38
-0.11%
$714.73 million $18.51 million
Jul 31, 1 PM $1.38
-0.72%
$715.5 million $17.09 million
Jul 31, 12 PM $1.39
+0.08%
$720.69 million $17.63 million
Jul 31, 11 AM $1.39
-0.36%
$720.11 million $15.96 million
Jul 31, 10 AM $1.39
+0.26%
$722.69 million $16.35 million
Jul 31, 9 AM $1.39
-0.44%
$720.83 million $16.39 million
Jul 31, 8 AM $1.4
-0.23%
$724.01 million $16.38 million
Jul 31, 7 AM $1.4
-0.29%
$725.7 million $16.4 million
Jul 31, 6 AM $1.4
-0.17%
$727.83 million $16.38 million
Jul 31, 5 AM $1.41
+0.20%
$729.06 million $16.61 million
Jul 31, 4 AM $1.4
-0.26%
$727.6 million $16.66 million
Jul 31, 3 AM $1.41
+0.28%
$729.52 million $16.43 million
Jul 31, 2 AM $1.4
-0.52%
$727.49 million $16.37 million
Jul 31, 1 AM $1.41
-0.73%
$731.28 million $15.88 million
Jul 31, 12 AM $1.42
+0.09%
$736.65 million $15.32 million
Jul 30, 11 PM $1.42
-0.08%
$736.01 million $15.39 million
Jul 30, 10 PM $1.42
-0.02%
$736.62 million $15.46 million
Jul 30, 9 PM $1.42
-0.24%
$736.76 million $15.44 million
Jul 30, 8 PM $1.42
-0.12%
$738.51 million $15.94 million
Jul 30, 7 PM $1.43
+0.01%
$739.4 million $16.43 million
Jul 30, 6 PM $1.43
-0.08%
$739.31 million $17.5 million
Jul 30, 5 PM $1.43
-0.20%
$739.93 million $18.57 million
Jul 30, 4 PM $1.43
+0.33%
$741.41 million $18.58 million
Jul 30, 3 PM $1.42
+0.40%
$738.95 million $18.44 million
Jul 30, 2 PM $1.42
-0.18%
$735.98 million $18.48 million
Jul 30, 1 PM $1.42
+0.94%
$737.31 million $17.95 million
Jul 30, 12 PM $1.41
+0.05%
$730.41 million $17.32 million
Jul 30, 11 AM $1.41
+0.36%
$730.06 million $17.43 million
Jul 30, 10 AM $1.4
+0.10%
$727.47 million $17.28 million