Render Token Historical Data

RENDER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.4
+1.37%
$ 723.55 million $ 43.6 million
Mar 5, 7 PM $ 1.38
+1.32%
$ 713.77 million $ 42.99 million
Mar 5, 6 PM $ 1.36
+1.56%
$ 704.47 million $ 43.67 million
Mar 5, 5 PM $ 1.34
-1.40%
$ 693.63 million $ 43.43 million
Mar 5, 4 PM $ 1.36
-0.91%
$ 703.49 million $ 43.41 million
Mar 5, 3 PM $ 1.37
-2.43%
$ 709.93 million $ 42.95 million
Mar 5, 2 PM $ 1.4
+0.26%
$ 727.8 million $ 43.78 million
Mar 5, 1 PM $ 1.4
-0.74%
$ 725.9 million $ 45.34 million
Mar 5, 12 PM $ 1.41
+0.17%
$ 731.38 million $ 46.3 million
Mar 5, 11 AM $ 1.41
-0.45%
$ 730.11 million $ 47.45 million
Mar 5, 10 AM $ 1.41
+0.93%
$ 733.45 million $ 50.15 million
Mar 5, 9 AM $ 1.4
+0.72%
$ 726.8 million $ 51.04 million
Mar 5, 8 AM $ 1.39
+0.47%
$ 721.62 million $ 56.09 million
Mar 5, 7 AM $ 1.38
-0.88%
$ 718.27 million $ 57.86 million
Mar 5, 6 AM $ 1.4
+0.53%
$ 724.62 million $ 58.03 million
Mar 5, 5 AM $ 1.39
-0.80%
$ 720.75 million $ 57.45 million
Mar 5, 4 AM $ 1.4
+0.46%
$ 726.56 million $ 57.53 million
Mar 5, 3 AM $ 1.39
-0.17%
$ 723.22 million $ 56.97 million
Mar 5, 2 AM $ 1.4
+0.25%
$ 724.43 million $ 57.11 million
Mar 5, 1 AM $ 1.39
-0.68%
$ 722.61 million $ 56.55 million
Mar 5, 12 AM $ 1.4
-0.74%
$ 727.63 million $ 56.64 million
Mar 4, 11 PM $ 1.41
-0.03%
$ 733.16 million $ 55.61 million
Mar 4, 10 PM $ 1.41
-1.21%
$ 733.36 million $ 54.89 million
Mar 4, 9 PM $ 1.43
-0.10%
$ 742.31 million $ 54.55 million
Mar 4, 8 PM $ 1.43
-1.20%
$ 743.02 million $ 54.57 million
Mar 4, 7 PM $ 1.45
+0.83%
$ 752.04 million $ 54.4 million
Mar 4, 6 PM $ 1.44
+0.82%
$ 745.66 million $ 53.62 million
Mar 4, 5 PM $ 1.43
-0.44%
$ 739.59 million $ 53.43 million
Mar 4, 4 PM $ 1.42
-1.14%
$ -- $ 53.31 million
Mar 4, 1 PM $ 1.4
+0.71%
$ 727.86 million $ 48.52 million
Mar 4, 12 PM $ 1.39
-0.47%
$ 722.74 million $ 48.16 million
Mar 4, 11 AM $ 1.4
+0.66%
$ 726.17 million $ 49.23 million
Mar 4, 9 AM $ 1.42
+0.41%
$ 735.11 million $ 43.4 million
Mar 4, 8 AM $ 1.41
+4.00%
$ 732.18 million $ 40.05 million
Mar 4, 7 AM $ 1.36
+1.81%
$ 704 million $ 37.95 million
Mar 4, 6 AM $ 1.33
+0.13%
$ 691.48 million $ 37.55 million
Mar 4, 5 AM $ 1.33
+0.65%
$ 690.55 million $ 37.48 million
Mar 4, 4 AM $ 1.32
-0.35%
$ 686.12 million $ 37.94 million
Mar 4, 3 AM $ 1.33
-1.38%
$ 688.47 million $ 37.88 million
Mar 4, 2 AM $ 1.35
+0.17%
$ 698.07 million $ 37.9 million
Mar 4, 1 AM $ 1.34
-0.04%
$ 696.91 million $ 38.79 million
Mar 4, 12 AM $ 1.34
+0.22%
$ 697.22 million $ 38.31 million
Mar 3, 11 PM $ 1.34
-0.28%
$ 695.64 million $ 39.03 million
Mar 3, 10 PM $ 1.35
+0.75%
$ 697.63 million $ 40.06 million
Mar 3, 9 PM $ 1.33
+0.00%
$ 692.43 million $ 40.58 million
Mar 3, 8 PM $ 1.34
-0.98%
$ 692.45 million $ 41.45 million
Mar 3, 7 PM $ 1.35
-0.12%
$ 699.33 million $ 41.95 million
Mar 3, 6 PM $ 1.35
+0.24%
$ 700.09 million $ 41.94 million
Mar 3, 5 PM $ 1.35
-0.34%
$ 698.4 million $ 42.34 million
Mar 3, 4 PM $ 1.35
+1.38%
$ 700.81 million $ 46.76 million